Hasbro Inc.

7

7

64.11

Date Time Volume Order Volume Price
17/10/2025 20:52:13.373 1   64.11
      1 64.11
      1 64.11
17/10/2025 15:47:28.993 94   63.20
      94 63.20
      94 63.20
17/10/2025 14:36:23.032 158   63.53
      100 63.53
      58 63.53
      158 63.53
17/10/2025 14:36:10.593 160   63.53
      160 63.53
      160 63.53
17/10/2025 10:06:52.635 1   62.54
      1 62.54
      1 62.54
17/10/2025 09:31:06.649 2   62.47
      2 62.47
      2 62.47
17/10/2025 08:45:08.860 2   62.67
      2 62.67
      2 62.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)