Hasbro Inc.

14

14

64.33

Date Time Volume Order Volume Price
01/08/2025 21:56:25.079 14   64.33
      14 64.33
      14 64.33
01/08/2025 21:36:29.919 2   64.47
      2 64.47
      2 64.47
01/08/2025 20:53:19.999 15   64.31
      15 64.31
      15 64.31
01/08/2025 16:20:18.200 120   65.00
      120 65.00
      120 65.00
01/08/2025 16:05:10.459 100   64.24
      100 64.24
      100 64.24
01/08/2025 15:38:26.470 5   64.67
      1 64.67
      5 64.67
      4 64.67
01/08/2025 15:28:11.013 155   64.32
      155 64.32
      155 64.32
01/08/2025 14:46:13.013 1   64.50
      1 64.50
      1 64.50
01/08/2025 13:00:00.660 131   65.20
      131 65.20
      131 65.20
01/08/2025 12:07:38.725 2   65.23
      2 65.23
      2 65.23
01/08/2025 11:03:35.388 20   65.24
      20 65.24
      20 65.24
01/08/2025 09:35:59.321 1   65.15
      1 65.15
      1 65.15
01/08/2025 09:31:12.039 2   65.22
      2 65.22
      2 65.22
01/08/2025 08:15:22.643 100   65.45
      100 65.45
      100 65.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)