Hasbro Inc.

5

6

59.18

Date Time Volume Order Volume Price
13/06/2025 19:56:27.420 25   59.18
      25 59.18
      25 59.18
13/06/2025 17:10:52.687 1   59.57
      1 59.57
      1 59.57
13/06/2025 15:49:59.276 9   59.64
      9 59.64
      9 59.64
13/06/2025 15:34:51.311 100   59.90
      100 59.90
      100 59.90
13/06/2025 15:03:25.913 1   59.77
      1 59.77
      1 59.77
13/06/2025 12:16:46.090 40   59.17
      40 59.17
      40 59.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)