Healthpeak Properties Inc.

10

11

14.90

Date Time Volume Order Volume Price
01/08/2025 15:37:04.613 74   14.90
      74 14.90
      74 14.90
01/08/2025 15:34:47.195 1   14.80
      1 14.80
      1 14.80
01/08/2025 14:45:41.215 300   14.70
      300 14.70
      300 14.70
01/08/2025 14:33:15.805 35   14.70
      35 14.70
      35 14.70
01/08/2025 14:17:22.682 129   14.90
      129 14.90
      129 14.90
01/08/2025 14:16:20.989 410   14.90
      410 14.90
      410 14.90
01/08/2025 12:21:32.075 35   14.90
      35 14.90
      35 14.90
01/08/2025 11:01:10.022 1   14.90
      1 14.90
      1 14.90
01/08/2025 09:31:26.133 18   14.80
      18 14.80
      18 14.80
01/08/2025 09:31:17.143 17   14.80
      17 14.80
      17 14.80
01/08/2025 09:25:41.069 52   14.80
      52 14.80
      52 14.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)