Healthpeak Properties Inc.

6

7

15.00

Date Time Volume Order Volume Price
13/06/2025 19:22:23.703 200   15.00
      200 15.00
      200 15.00
13/06/2025 19:09:45.382 50   15.00
      50 15.00
      50 15.00
13/06/2025 18:40:04.739 250   15.10
      250 15.10
      250 15.10
13/06/2025 15:30:01.746 10   15.10
      10 15.10
      10 15.10
13/06/2025 15:30:01.446 151   15.10
      151 15.10
      151 15.10
13/06/2025 13:02:57.416 127   15.20
      127 15.20
      127 15.20
13/06/2025 10:00:00.746 70   15.00
      70 15.00
      70 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)