Healthpeak Properties Inc.

5

6

14.00

Date Time Volume Order Volume Price
17/12/2025 21:39:00.612 92   14.00
      92 14.00
      92 14.00
17/12/2025 20:28:08.486 110   14.00
      110 14.00
      110 14.00
17/12/2025 18:13:45.200 40   14.10
      40 14.10
      40 14.10
17/12/2025 13:49:07.321 4   14.10
      4 14.10
      4 14.10
17/12/2025 09:46:33.454 88   14.00
      88 14.00
      88 14.00
17/12/2025 09:30:32.120 1   13.90
      1 13.90
      1 13.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)