HEICO Corp.

4

5

217.70

Date Time Volume Order Volume Price
30/04/2025 17:05:28.376 6   217.70
      6 217.70
      6 217.70
30/04/2025 16:00:42.756 1   218.40
      1 218.40
      1 218.40
30/04/2025 13:05:41.798 3   219.00
      3 219.00
      3 219.00
30/04/2025 13:05:09.701 1   221.70
      1 221.70
      1 221.70
30/04/2025 08:00:44.691 1   220.80
      1 220.80
      1 220.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)