HEICO Corp.

21

21

264.50

Date Time Volume Order Volume Price
13/06/2025 19:41:51.461 4   264.50
      4 264.50
      4 264.50
13/06/2025 18:08:54.234 10   266.30
      10 266.30
      10 266.30
13/06/2025 17:12:08.339 14   264.40
      14 264.40
      14 264.40
13/06/2025 16:41:21.419 3   263.90
      3 263.90
      3 263.90
13/06/2025 16:36:05.308 142   264.00
      142 264.00
      142 264.00
13/06/2025 16:30:22.342 15   263.90
      15 263.90
      15 263.90
13/06/2025 16:23:15.639 7   263.90
      7 263.90
      7 263.90
13/06/2025 15:43:42.045 11   264.80
      11 264.80
      11 264.80
13/06/2025 15:41:01.777 2   264.70
      2 264.70
      2 264.70
13/06/2025 13:57:55.216 5   261.50
      5 261.50
      5 261.50
13/06/2025 12:56:24.074 20   261.30
      20 261.30
      20 261.30
13/06/2025 12:52:17.769 5   261.20
      5 261.20
      5 261.20
13/06/2025 11:53:12.390 7   263.60
      7 263.60
      7 263.60
13/06/2025 10:21:51.046 5   263.40
      5 263.40
      5 263.40
13/06/2025 09:39:18.271 4   263.10
      4 263.10
      4 263.10
13/06/2025 09:38:46.274 1   259.10
      1 259.10
      1 259.10
13/06/2025 09:16:49.795 22   261.70
      22 261.70
      22 261.70
13/06/2025 08:02:52.699 1   262.40
      1 262.40
      1 262.40
13/06/2025 08:02:20.203 1   262.40
      1 262.40
      1 262.40
13/06/2025 08:01:00.433 1   258.40
      1 258.40
      1 258.40
13/06/2025 07:54:09.818 2   259.00
      2 259.00
      2 259.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)