HEICO Corp.

4

5

264.00

Date Time Volume Order Volume Price
03/12/2025 17:55:06.686 25   264.00
      25 264.00
      25 264.00
03/12/2025 16:00:15.996 1   264.60
      1 264.60
      1 264.60
03/12/2025 10:21:02.779 2   263.80
      2 263.80
      2 263.80
03/12/2025 08:01:01.324 3   263.30
      3 263.30
      3 263.30
03/12/2025 08:00:19.651 1   267.20
      1 267.20
      1 267.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)