HEICO Corp.

20

21

283.00

Date Time Volume Order Volume Price
01/08/2025 20:39:43.460 2   283.00
      2 283.00
      2 283.00
01/08/2025 20:31:49.949 4   282.50
      4 282.50
      4 282.50
01/08/2025 18:45:11.581 3   282.50
      3 282.50
      3 282.50
01/08/2025 18:02:59.142 12   282.00
      12 282.00
      12 282.00
01/08/2025 17:38:05.844 1   279.10
      1 279.10
      1 279.10
01/08/2025 16:30:37.431 10   278.10
      10 278.10
      10 278.10
01/08/2025 15:58:09.497 2   275.30
      2 275.30
      2 275.30
01/08/2025 15:51:55.484 1   280.00
      1 280.00
      1 280.00
01/08/2025 15:35:20.605 22   280.90
      22 280.90
      22 280.90
01/08/2025 13:49:08.585 4   284.60
      4 284.60
      4 284.60
01/08/2025 13:23:15.171 11   284.40
      11 284.40
      11 284.40
01/08/2025 12:12:29.750 1   287.90
      1 287.90
      1 287.90
01/08/2025 11:41:26.168 5   287.90
      5 287.90
      5 287.90
01/08/2025 11:02:02.668 4   287.90
      4 287.90
      4 287.90
01/08/2025 10:47:47.452 17   286.00
      17 286.00
      17 286.00
01/08/2025 10:20:23.273 3   287.90
      3 287.90
      3 287.90
01/08/2025 10:20:20.524 21   285.90
      21 285.90
      21 285.90
01/08/2025 09:31:18.279 3   286.00
      3 286.00
      3 286.00
01/08/2025 09:31:13.155 1   286.00
      1 286.00
      1 286.00
01/08/2025 08:04:02.763 5   287.30
      5 287.30
      5 287.30
01/08/2025 08:00:49.483 1   283.10
      1 283.10
      1 283.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)