Helmerich & Payne Inc.

4

5

13.38

Date Time Volume Order Volume Price
01/08/2025 21:46:25.917 1 500   13.38
      1 500 13.38
      1 500 13.38
01/08/2025 17:51:37.858 1 350   13.415
      1 350 13.415
      1 350 13.415
01/08/2025 17:37:10.283 1 500   13.395
      1 500 13.395
      1 500 13.395
01/08/2025 16:40:22.287 677   13.195
      677 13.195
      677 13.195
01/08/2025 09:31:24.053 4   14.23
      4 14.23
      4 14.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)