Helmerich & Payne Inc.

5

6

16.055

Date Time Volume Order Volume Price
13/06/2025 16:45:57.451 15   16.055
      15 16.055
      15 16.055
13/06/2025 15:42:51.516 1 700   15.89
      1 700 15.89
      1 700 15.89
13/06/2025 13:44:05.614 287   16.575
      287 16.575
      287 16.575
13/06/2025 13:34:46.303 286   16.605
      286 16.605
      286 16.605
13/06/2025 13:34:45.587 286   16.605
      286 16.605
      286 16.605
13/06/2025 08:35:45.629 100   16.565
      100 16.565
      100 16.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)