Hercules Capital Inc.

13

12

16.40

Date Time Volume Order Volume Price
18/09/2025 20:59:28.156 36   16.40
      36 16.40
      36 16.40
18/09/2025 18:27:39.577 4   16.40
      4 16.40
      4 16.40
18/09/2025 18:07:09.780 30   16.40
      30 16.40
      30 16.40
18/09/2025 17:11:32.667 60   16.50
      60 16.50
      60 16.50
18/09/2025 16:06:44.994 62   16.40
      62 16.40
      62 16.40
18/09/2025 15:52:14.407 300   16.30
      300 16.30
      300 16.30
18/09/2025 13:07:16.411 50   16.50
      50 16.50
      50 16.50
18/09/2025 10:46:13.193 40   16.20
      40 16.20
      40 16.20
18/09/2025 10:42:13.776 6   16.20
      6 16.20
      6 16.20
18/09/2025 09:31:30.387 1   16.20
      1 16.20
      1 16.20
18/09/2025 08:39:49.592 250   16.20
      135 16.20
      100 16.20
      250 16.20
      15 16.20
18/09/2025 07:47:42.386 35   16.50
      35 16.50
      35 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)