Hercules Capital Inc.

46

44

15.80

Date Time Volume Order Volume Price
30/04/2025 18:53:19.535 1   15.80
      1 15.80
      1 15.80
30/04/2025 18:47:11.579 64   15.80
      64 15.80
      64 15.80
30/04/2025 18:38:17.967 50   15.80
      50 15.80
      50 15.80
30/04/2025 18:34:57.439 2 600   15.70
      2 600 15.70
      2 600 15.70
30/04/2025 18:26:54.160 2 600   15.70
      2 600 15.70
      2 600 15.70
30/04/2025 18:26:51.559 2 600   15.70
      2 600 15.70
      2 600 15.70
30/04/2025 18:26:17.418 2 600   15.70
      2 600 15.70
      2 600 15.70
30/04/2025 18:26:16.824 2 600   15.70
      2 600 15.70
      2 600 15.70
30/04/2025 18:26:16.151 2 600   15.70
      2 600 15.70
      2 600 15.70
30/04/2025 18:25:45.814 2 600   15.70
      2 600 15.70
      2 600 15.70
30/04/2025 18:04:02.278 200   15.80
      200 15.80
      200 15.80
30/04/2025 17:10:58.527 40   15.80
      40 15.80
      40 15.80
30/04/2025 17:03:34.620 50   15.80
      50 15.80
      50 15.80
30/04/2025 17:00:58.935 64   15.80
      64 15.80
      64 15.80
30/04/2025 16:41:55.488 160   15.70
      160 15.70
      160 15.70
30/04/2025 16:00:47.020 63   15.70
      63 15.70
      63 15.70
30/04/2025 15:53:02.512 63   15.60
      63 15.60
      63 15.60
30/04/2025 15:48:01.822 1 650   15.60
      1 650 15.60
      1 650 15.60
30/04/2025 15:44:06.343 63   15.60
      63 15.60
      63 15.60
30/04/2025 15:35:38.141 35   15.70
      35 15.70
      35 15.70
30/04/2025 15:34:34.107 1 000   15.70
      1 000 15.70
      1 000 15.70
30/04/2025 15:25:48.571 125   15.80
      125 15.80
      125 15.80
30/04/2025 14:48:58.152 1 665   15.60
      1 665 15.60
      1 665 15.60
30/04/2025 14:41:45.056 930   15.80
      640 15.80
      930 15.80
      30 15.80
      260 15.80
30/04/2025 14:39:46.987 200   16.00
      200 16.00
      200 16.00
30/04/2025 14:39:19.646 1 000   16.30
      1 000 16.30
      1 000 16.30
30/04/2025 14:39:17.421 640   16.10
      640 16.10
      640 16.10
30/04/2025 14:23:20.041 122   16.40
      122 16.40
      122 16.40
30/04/2025 14:06:32.504 60   16.40
      60 16.40
      60 16.40
30/04/2025 13:15:06.760 2   16.20
      2 16.20
      2 16.20
30/04/2025 13:11:57.616 50   16.30
      50 16.30
      50 16.30
30/04/2025 12:43:48.419 20   16.20
      20 16.20
      20 16.20
30/04/2025 12:21:14.966 60   16.20
      60 16.20
      60 16.20
30/04/2025 12:04:54.703 100   16.20
      100 16.20
      100 16.20
30/04/2025 11:25:51.397 500   16.10
      500 16.10
      500 16.10
30/04/2025 10:43:52.502 30   16.10
      30 16.10
      30 16.10
30/04/2025 10:43:49.956 20   16.10
      20 16.10
      20 16.10
30/04/2025 10:14:52.030 100   16.10
      100 16.10
      100 16.10
30/04/2025 09:43:59.223 5   16.10
      5 16.10
      5 16.10
30/04/2025 09:37:33.549 3   16.10
      3 16.10
      3 16.10
30/04/2025 09:31:23.482 1   15.80
      1 15.80
      1 15.80
30/04/2025 09:28:06.501 20   16.10
      20 16.10
      20 16.10
30/04/2025 08:57:50.640 66   16.10
      66 16.10
      66 16.10
30/04/2025 08:00:17.171 100   16.10
      100 16.10
      100 16.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)