Hercules Capital Inc.

34

25

16.60

Date Time Volume Order Volume Price
01/08/2025 21:08:28.237 10   16.60
      10 16.60
      10 16.60
01/08/2025 19:58:36.005 60   16.50
      60 16.50
      60 16.50
01/08/2025 18:13:39.163 30   16.60
      30 16.60
      30 16.60
01/08/2025 17:40:11.355 328   16.50
      328 16.50
      328 16.50
01/08/2025 17:33:45.067 250   16.60
      250 16.60
      250 16.60
01/08/2025 16:46:07.020 1 529   16.50
      1 529 16.50
      1 529 16.50
01/08/2025 15:48:07.740 30   16.40
      30 16.40
      30 16.40
01/08/2025 15:40:57.708 1   16.40
      1 16.40
      1 16.40
01/08/2025 15:32:16.147 65   16.30
      65 16.30
      65 16.30
01/08/2025 15:32:10.600 310   16.40
      310 16.40
      310 16.40
01/08/2025 14:38:55.001 40   16.20
      40 16.20
      40 16.20
01/08/2025 14:12:06.426 26   16.40
      26 16.40
      26 16.40
01/08/2025 14:11:24.039 15   16.90
      15 16.90
      15 16.90
01/08/2025 13:33:14.838 85   16.80
      85 16.80
      85 16.80
01/08/2025 12:07:21.640 32   16.80
      32 16.80
      32 16.80
01/08/2025 11:28:20.221 50   16.80
      50 16.80
      50 16.80
01/08/2025 11:24:42.346 120   16.80
      120 16.80
      120 16.80
01/08/2025 10:32:20.685 6   16.30
      6 16.30
      1 16.30
      5 16.30
01/08/2025 10:10:29.530 60   16.80
      60 16.80
      60 16.80
01/08/2025 09:51:56.290 50   16.30
      50 16.30
      50 16.30
01/08/2025 09:35:24.510 71   16.80
      71 16.80
      71 16.80
01/08/2025 09:33:18.433 311   16.80
      120 16.80
      191 16.80
      311 16.80
01/08/2025 09:19:00.791 20   16.80
      20 16.80
      20 16.80
01/08/2025 08:32:03.553 327   16.80
      327 16.80
      327 16.80
01/08/2025 08:29:01.970 4   16.90
      4 16.90
      4 16.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)