Hercules Capital Inc.

19

18

15.60

Date Time Volume Order Volume Price
13/06/2025 20:21:42.488 65   15.60
      65 15.60
      65 15.60
13/06/2025 19:27:40.506 76   15.60
      76 15.60
      76 15.60
13/06/2025 18:56:15.135 252   15.70
      252 15.70
      252 15.70
13/06/2025 18:21:50.078 250   15.60
      250 15.60
      250 15.60
13/06/2025 18:09:14.981 250   15.70
      250 15.70
      250 15.70
13/06/2025 17:45:05.168 30   15.60
      30 15.60
      30 15.60
13/06/2025 17:42:07.971 50   15.70
      50 15.70
      50 15.70
13/06/2025 17:35:26.909 4   15.60
      4 15.60
      4 15.60
13/06/2025 17:28:24.763 200   15.60
      200 15.60
      200 15.60
13/06/2025 15:09:17.246 150   15.70
      150 15.70
      150 15.70
13/06/2025 14:08:27.440 100   15.50
      100 15.50
      100 15.50
13/06/2025 13:39:29.702 200   15.80
      200 15.80
      200 15.80
13/06/2025 13:35:55.434 40   15.50
      40 15.50
      40 15.50
13/06/2025 13:02:49.524 153   15.80
      153 15.80
      153 15.80
13/06/2025 12:53:39.933 1 572   15.70
      1 572 15.70
      1 572 15.70
13/06/2025 12:53:14.376 628   15.70
      628 15.70
      628 15.70
13/06/2025 12:25:11.146 87   15.40
      2 15.40
      20 15.40
      87 15.40
      65 15.40
13/06/2025 11:59:22.455 200   15.70
      200 15.70
      200 15.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)