Hershey Co., The

22

22

149.26

Date Time Volume Order Volume Price
13/06/2025 17:43:55.546 7   149.26
      7 149.26
      7 149.26
13/06/2025 16:00:01.027 1   149.94
      1 149.94
      1 149.94
13/06/2025 15:34:00.605 4   150.98
      4 150.98
      4 150.98
13/06/2025 15:32:27.268 164   150.00
      164 150.00
      70 150.00
      94 150.00
13/06/2025 14:42:20.558 15   147.58
      15 147.58
      15 147.58
13/06/2025 14:31:09.990 57   147.86
      57 147.86
      57 147.86
13/06/2025 14:23:38.684 68   147.90
      68 147.90
      68 147.90
13/06/2025 13:56:23.357 8   148.04
      8 148.04
      8 148.04
13/06/2025 13:02:49.503 20   149.26
      20 149.26
      20 149.26
13/06/2025 09:48:42.808 60   147.76
      60 147.76
      60 147.76
13/06/2025 09:30:20.449 51   147.76
      51 147.76
      51 147.76
13/06/2025 09:28:07.405 51   147.76
      51 147.76
      51 147.76
13/06/2025 09:01:09.678 16   146.88
      16 146.88
      16 146.88
13/06/2025 08:55:27.359 67   147.76
      67 147.76
      67 147.76
13/06/2025 08:30:00.715 13   146.64
      13 146.64
      13 146.64
13/06/2025 08:26:08.354 67   147.76
      67 147.76
      67 147.76
13/06/2025 08:19:05.488 51   147.76
      51 147.76
      51 147.76
13/06/2025 08:17:23.919 7   146.40
      7 146.40
      7 146.40
13/06/2025 08:16:46.904 68   146.74
      68 146.74
      68 146.74
13/06/2025 08:08:28.309 51   147.76
      51 147.76
      51 147.76
13/06/2025 08:04:11.760 51   147.76
      51 147.76
      51 147.76
13/06/2025 07:49:33.248 51   148.08
      51 148.08
      51 148.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)