Hershey Co., The

8

9

163.64

Date Time Volume Order Volume Price
16/10/2025 17:53:34.269 6   163.64
      6 163.64
      6 163.64
16/10/2025 16:49:11.008 8   164.78
      8 164.78
      8 164.78
16/10/2025 16:37:00.593 6   164.80
      6 164.80
      6 164.80
16/10/2025 16:34:07.207 2   164.88
      2 164.88
      2 164.88
16/10/2025 16:19:39.118 12   164.44
      12 164.44
      12 164.44
16/10/2025 15:59:47.982 8   165.96
      8 165.96
      8 165.96
16/10/2025 14:21:28.584 30   163.76
      30 163.76
      30 163.76
16/10/2025 11:19:27.160 20   163.88
      20 163.88
      20 163.88
16/10/2025 07:31:00.728 1   163.66
      1 163.66
      1 163.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)