Hershey Co., The

5

6

145.74

Date Time Volume Order Volume Price
30/04/2025 16:36:26.147 108   145.74
      108 145.74
      108 145.74
30/04/2025 16:32:44.880 63   145.50
      63 145.50
      63 145.50
30/04/2025 12:31:27.172 69   145.62
      69 145.62
      69 145.62
30/04/2025 12:28:09.871 1   144.62
      1 144.62
      1 144.62
30/04/2025 10:59:06.250 20   144.42
      20 144.42
      20 144.42
30/04/2025 07:44:39.097 30   144.04
      30 144.04
      30 144.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)