Hershey Co., The

23

21

163.86

Date Time Volume Order Volume Price
01/08/2025 21:49:40.770 10   163.86
      10 163.86
      10 163.86
01/08/2025 21:29:08.440 78   163.94
      78 163.94
      78 163.94
01/08/2025 21:28:07.873 250   164.10
      250 164.10
      250 164.10
01/08/2025 21:27:32.025 250   164.10
      250 164.10
      250 164.10
01/08/2025 17:16:50.013 1   164.22
      1 164.22
      1 164.22
01/08/2025 17:11:17.621 2   164.62
      2 164.62
      2 164.62
01/08/2025 16:58:46.168 30   164.34
      30 164.34
      30 164.34
01/08/2025 16:20:36.414 70   164.02
      70 164.02
      70 164.02
01/08/2025 16:00:54.939 18   163.32
      18 163.32
      18 163.32
01/08/2025 16:00:08.511 1   163.64
      1 163.64
      1 163.64
01/08/2025 15:53:44.391 20   164.06
      20 164.06
      20 164.06
01/08/2025 15:42:06.691 1   163.22
      1 163.22
      1 163.22
01/08/2025 15:39:01.888 1   163.30
      1 163.30
      1 163.30
01/08/2025 15:38:16.925 11   164.64
      11 164.64
      11 164.64
01/08/2025 14:01:33.292 1   161.46
      1 161.46
      1 161.46
01/08/2025 13:18:09.213 10   163.90
      10 163.90
      10 163.90
01/08/2025 13:10:11.116 15   162.26
      15 162.26
      15 162.26
01/08/2025 12:46:58.523 20   161.34
      20 161.34
      20 161.34
01/08/2025 12:08:44.976 5   163.26
      5 163.26
      5 163.26
01/08/2025 09:32:37.474 21   163.30
      20 163.30
      21 163.30
      1 163.30
01/08/2025 08:46:25.831 27   163.90
      27 163.90
      27 163.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)