Hershey Co., The

7

8

155.20

Date Time Volume Order Volume Price
03/12/2025 21:50:40.730 10   155.20
      10 155.20
      10 155.20
03/12/2025 17:35:26.586 1   156.14
      1 156.14
      1 156.14
03/12/2025 17:31:49.752 200   156.12
      200 156.12
      200 156.12
03/12/2025 17:13:44.203 10   156.78
      10 156.78
      10 156.78
03/12/2025 16:45:26.213 20   156.48
      20 156.48
      20 156.48
03/12/2025 16:25:53.341 10   156.68
      10 156.68
      10 156.68
03/12/2025 13:35:36.002 10   156.38
      10 156.38
      10 156.38
03/12/2025 13:35:35.930 1   156.38
      1 156.38
      1 156.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)