Hesai Group
- Information
- Last
- Buy
- Sell
53
47
20.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/10/2025 | 21:50:26.192 | 9 850 | 20.60 | |
9 850 | 20.60 | |||
9 850 | 20.60 | |||
14/10/2025 | 21:49:52.763 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
14/10/2025 | 21:19:21.272 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
14/10/2025 | 21:19:21.047 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
14/10/2025 | 21:19:00.319 | 200 | 20.40 | |
150 | 20.40 | |||
200 | 20.40 | |||
50 | 20.40 | |||
14/10/2025 | 20:49:16.351 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
14/10/2025 | 20:49:11.782 | 150 | 20.20 | |
150 | 20.20 | |||
150 | 20.20 | |||
14/10/2025 | 20:49:10.969 | 150 | 20.20 | |
150 | 20.20 | |||
150 | 20.20 | |||
14/10/2025 | 20:49:08.831 | 150 | 20.20 | |
150 | 20.20 | |||
150 | 20.20 | |||
14/10/2025 | 20:06:11.838 | 700 | 20.40 | |
700 | 20.40 | |||
700 | 20.40 | |||
14/10/2025 | 20:06:03.935 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
14/10/2025 | 20:05:52.649 | 150 | 20.40 | |
150 | 20.40 | |||
150 | 20.40 | |||
14/10/2025 | 19:32:34.565 | 90 | 20.40 | |
90 | 20.40 | |||
90 | 20.40 | |||
14/10/2025 | 19:10:40.805 | 35 | 20.20 | |
35 | 20.20 | |||
35 | 20.20 | |||
14/10/2025 | 18:46:13.196 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
14/10/2025 | 18:44:46.001 | 150 | 20.20 | |
150 | 20.20 | |||
150 | 20.20 | |||
14/10/2025 | 17:12:48.715 | 75 | 20.00 | |
75 | 20.00 | |||
75 | 20.00 | |||
14/10/2025 | 17:00:51.591 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
14/10/2025 | 16:58:39.237 | 162 | 19.90 | |
162 | 19.90 | |||
162 | 19.90 | |||
14/10/2025 | 16:58:39.081 | 500 | 19.90 | |
500 | 19.90 | |||
500 | 19.90 | |||
14/10/2025 | 16:58:38.928 | 1 950 | 19.90 | |
500 | 19.90 | |||
1 950 | 19.90 | |||
1 450 | 19.90 | |||
14/10/2025 | 16:58:32.830 | 500 | 19.90 | |
500 | 19.90 | |||
500 | 19.90 | |||
14/10/2025 | 16:58:09.768 | 160 | 19.90 | |
160 | 19.90 | |||
160 | 19.90 | |||
14/10/2025 | 16:40:59.887 | 80 | 19.90 | |
80 | 19.90 | |||
80 | 19.90 | |||
14/10/2025 | 16:31:09.925 | 91 | 20.00 | |
91 | 20.00 | |||
91 | 20.00 | |||
14/10/2025 | 16:18:23.320 | 100 | 20.00 | |
100 | 20.00 | |||
100 | 20.00 | |||
14/10/2025 | 16:10:04.533 | 40 | 19.70 | |
40 | 19.70 | |||
40 | 19.70 | |||
14/10/2025 | 16:02:24.244 | 137 | 19.80 | |
137 | 19.80 | |||
137 | 19.80 | |||
14/10/2025 | 16:02:19.970 | 160 | 19.80 | |
160 | 19.80 | |||
160 | 19.80 | |||
14/10/2025 | 16:02:18.494 | 160 | 19.80 | |
160 | 19.80 | |||
160 | 19.80 | |||
14/10/2025 | 16:02:09.118 | 160 | 19.80 | |
160 | 19.80 | |||
160 | 19.80 | |||
14/10/2025 | 16:02:00.715 | 160 | 19.80 | |
160 | 19.80 | |||
160 | 19.80 | |||
14/10/2025 | 15:31:06.003 | 974 | 19.70 | |
160 | 19.70 | |||
974 | 19.70 | |||
814 | 19.70 | |||
14/10/2025 | 15:30:46.248 | 1 616 | 19.70 | |
90 | 19.70 | |||
1 456 | 19.70 | |||
1 526 | 19.70 | |||
160 | 19.70 | |||
14/10/2025 | 15:30:34.390 | 660 | 19.70 | |
500 | 19.70 | |||
160 | 19.70 | |||
660 | 19.70 | |||
14/10/2025 | 14:03:02.799 | 45 | 20.00 | |
45 | 20.00 | |||
45 | 20.00 | |||
14/10/2025 | 13:58:59.991 | 50 | 20.40 | |
50 | 20.40 | |||
50 | 20.40 | |||
14/10/2025 | 12:10:05.515 | 60 | 20.00 | |
60 | 20.00 | |||
60 | 20.00 | |||
14/10/2025 | 12:09:27.840 | 70 | 20.40 | |
70 | 20.40 | |||
70 | 20.40 | |||
14/10/2025 | 11:57:08.435 | 30 | 20.00 | |
30 | 20.00 | |||
30 | 20.00 | |||
14/10/2025 | 11:19:43.799 | 90 | 20.60 | |
90 | 20.60 | |||
90 | 20.60 | |||
14/10/2025 | 11:19:23.692 | 150 | 20.60 | |
150 | 20.60 | |||
150 | 20.60 | |||
14/10/2025 | 10:25:04.175 | 20 | 20.40 | |
20 | 20.40 | |||
20 | 20.40 | |||
14/10/2025 | 10:14:01.350 | 180 | 20.40 | |
180 | 20.40 | |||
180 | 20.40 | |||
14/10/2025 | 10:04:42.695 | 150 | 20.60 | |
150 | 20.60 | |||
150 | 20.60 | |||
14/10/2025 | 09:52:35.166 | 20 | 20.80 | |
20 | 20.80 | |||
20 | 20.80 | |||
14/10/2025 | 09:48:22.195 | 100 | 20.80 | |
100 | 20.80 | |||
100 | 20.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00