Hesai Group

4

5

17.30

Date Time Volume Order Volume Price
13/06/2025 17:11:26.291 20   17.30
      20 17.30
      20 17.30
13/06/2025 17:11:00.752 180   17.30
      180 17.30
      180 17.30
13/06/2025 15:37:14.124 100   17.20
      100 17.20
      100 17.20
13/06/2025 15:18:48.831 150   17.60
      150 17.60
      150 17.60
13/06/2025 10:27:42.957 100   17.60
      100 17.60
      100 17.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)