Hesai Group

53

47

20.60

Date Time Volume Order Volume Price
14/10/2025 21:50:26.192 9 850   20.60
      9 850 20.60
      9 850 20.60
14/10/2025 21:49:52.763 150   20.40
      150 20.40
      150 20.40
14/10/2025 21:19:21.272 50   20.40
      50 20.40
      50 20.40
14/10/2025 21:19:21.047 150   20.40
      150 20.40
      150 20.40
14/10/2025 21:19:00.319 200   20.40
      150 20.40
      200 20.40
      50 20.40
14/10/2025 20:49:16.351 50   20.20
      50 20.20
      50 20.20
14/10/2025 20:49:11.782 150   20.20
      150 20.20
      150 20.20
14/10/2025 20:49:10.969 150   20.20
      150 20.20
      150 20.20
14/10/2025 20:49:08.831 150   20.20
      150 20.20
      150 20.20
14/10/2025 20:06:11.838 700   20.40
      700 20.40
      700 20.40
14/10/2025 20:06:03.935 150   20.40
      150 20.40
      150 20.40
14/10/2025 20:05:52.649 150   20.40
      150 20.40
      150 20.40
14/10/2025 19:32:34.565 90   20.40
      90 20.40
      90 20.40
14/10/2025 19:10:40.805 35   20.20
      35 20.20
      35 20.20
14/10/2025 18:46:13.196 50   20.40
      50 20.40
      50 20.40
14/10/2025 18:44:46.001 150   20.20
      150 20.20
      150 20.20
14/10/2025 17:12:48.715 75   20.00
      75 20.00
      75 20.00
14/10/2025 17:00:51.591 100   20.00
      100 20.00
      100 20.00
14/10/2025 16:58:39.237 162   19.90
      162 19.90
      162 19.90
14/10/2025 16:58:39.081 500   19.90
      500 19.90
      500 19.90
14/10/2025 16:58:38.928 1 950   19.90
      500 19.90
      1 950 19.90
      1 450 19.90
14/10/2025 16:58:32.830 500   19.90
      500 19.90
      500 19.90
14/10/2025 16:58:09.768 160   19.90
      160 19.90
      160 19.90
14/10/2025 16:40:59.887 80   19.90
      80 19.90
      80 19.90
14/10/2025 16:31:09.925 91   20.00
      91 20.00
      91 20.00
14/10/2025 16:18:23.320 100   20.00
      100 20.00
      100 20.00
14/10/2025 16:10:04.533 40   19.70
      40 19.70
      40 19.70
14/10/2025 16:02:24.244 137   19.80
      137 19.80
      137 19.80
14/10/2025 16:02:19.970 160   19.80
      160 19.80
      160 19.80
14/10/2025 16:02:18.494 160   19.80
      160 19.80
      160 19.80
14/10/2025 16:02:09.118 160   19.80
      160 19.80
      160 19.80
14/10/2025 16:02:00.715 160   19.80
      160 19.80
      160 19.80
14/10/2025 15:31:06.003 974   19.70
      160 19.70
      974 19.70
      814 19.70
14/10/2025 15:30:46.248 1 616   19.70
      90 19.70
      1 456 19.70
      1 526 19.70
      160 19.70
14/10/2025 15:30:34.390 660   19.70
      500 19.70
      160 19.70
      660 19.70
14/10/2025 14:03:02.799 45   20.00
      45 20.00
      45 20.00
14/10/2025 13:58:59.991 50   20.40
      50 20.40
      50 20.40
14/10/2025 12:10:05.515 60   20.00
      60 20.00
      60 20.00
14/10/2025 12:09:27.840 70   20.40
      70 20.40
      70 20.40
14/10/2025 11:57:08.435 30   20.00
      30 20.00
      30 20.00
14/10/2025 11:19:43.799 90   20.60
      90 20.60
      90 20.60
14/10/2025 11:19:23.692 150   20.60
      150 20.60
      150 20.60
14/10/2025 10:25:04.175 20   20.40
      20 20.40
      20 20.40
14/10/2025 10:14:01.350 180   20.40
      180 20.40
      180 20.40
14/10/2025 10:04:42.695 150   20.60
      150 20.60
      150 20.60
14/10/2025 09:52:35.166 20   20.80
      20 20.80
      20 20.80
14/10/2025 09:48:22.195 100   20.80
      100 20.80
      100 20.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)