Hesai Group

6

7

15.90

Date Time Volume Order Volume Price
30/04/2025 16:07:11.010 190   15.90
      190 15.90
      190 15.90
30/04/2025 16:07:10.970 190   15.90
      190 15.90
      190 15.90
30/04/2025 13:07:12.157 154   16.50
      154 16.50
      154 16.50
30/04/2025 12:03:11.167 180   16.60
      180 16.60
      180 16.60
30/04/2025 08:04:32.482 100   15.70
      100 15.70
      100 15.70
30/04/2025 07:39:32.690 50   16.00
      50 16.00
      50 16.00
30/04/2025 07:30:12.136 12   16.00
      12 16.00
      12 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)