Hesai Group

18

8

22.60

Date Time Volume Order Volume Price
18/08/2025 08:11:23.934 3   22.60
      3 22.60
      3 22.60
18/08/2025 08:08:46.144 40   22.60
      40 22.60
      40 22.60
18/08/2025 07:59:30.249 40   22.60
      40 22.60
      40 22.60
18/08/2025 07:37:18.712 1 729   22.40
      1 729 22.40
      1 729 22.40
18/08/2025 07:37:14.401 361   22.40
      271 22.40
      90 22.40
      361 22.40
18/08/2025 07:37:03.872 139   22.60
      139 22.60
      139 22.60
18/08/2025 07:33:51.592 81   22.80
      41 22.80
      40 22.80
      81 22.80
18/08/2025 07:33:49.584 236   22.80
      136 22.80
      100 22.80
      10 22.80
      189 22.80
      10 22.80
      27 22.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)