Hesai Group ADR

24

17

17.30

Date Time Volume Order Volume Price
05/12/2025 21:55:52.729 1 000   17.30
      1 000 17.30
      1 000 17.30
05/12/2025 21:55:31.531 1 241   17.30
      1 241 17.30
      1 241 17.30
05/12/2025 21:55:03.331 1 732   17.30
      1 732 17.30
      1 732 17.30
05/12/2025 21:48:01.566 198   17.40
      198 17.40
      198 17.40
05/12/2025 21:24:54.799 43   17.40
      43 17.40
      43 17.40
05/12/2025 21:18:56.811 1 732   17.40
      1 732 17.40
      1 732 17.40
05/12/2025 21:16:55.165 1 000   17.40
      1 000 17.40
      1 000 17.40
05/12/2025 21:16:26.003 180   17.40
      180 17.40
      180 17.40
05/12/2025 21:13:57.136 180   17.40
      180 17.40
      180 17.40
05/12/2025 21:10:30.824 2 542   17.40
      2 362 17.40
      180 17.40
      2 542 17.40
05/12/2025 21:09:54.174 180   17.40
      180 17.40
      180 17.40
05/12/2025 21:07:47.135 75   17.40
      75 17.40
      75 17.40
05/12/2025 18:43:52.344 180   17.40
      180 17.40
      180 17.40
05/12/2025 18:08:33.695 180   17.40
      180 17.40
      180 17.40
05/12/2025 16:32:30.702 180   17.60
      180 17.60
      180 17.60
05/12/2025 13:57:11.754 250   17.60
      250 17.60
      250 17.60
05/12/2025 11:08:02.515 30   17.50
      30 17.50
      30 17.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)