Hesai Group ADR

12

12

19.10

Date Time Volume Order Volume Price
30/12/2025 12:36:51.577 5   19.10
      5 19.10
      5 19.10
30/12/2025 12:06:26.229 125   19.10
      125 19.10
      125 19.10
30/12/2025 11:38:05.871 43   19.10
      43 19.10
      43 19.10
30/12/2025 11:14:15.991 87   19.10
      87 19.10
      87 19.10
30/12/2025 11:14:15.859 160   19.10
      160 19.10
      160 19.10
30/12/2025 11:14:06.230 160   19.10
      160 19.10
      160 19.10
30/12/2025 10:44:30.228 2 440   18.80
      2 440 18.80
      2 440 18.80
30/12/2025 10:44:16.551 160   19.00
      160 19.00
      160 19.00
30/12/2025 10:33:08.512 444   19.40
      444 19.40
      444 19.40
30/12/2025 10:23:19.002 43   19.50
      43 19.50
      43 19.50
30/12/2025 10:09:59.657 430   19.10
      430 19.10
      430 19.10
30/12/2025 09:08:21.588 89   19.60
      89 19.60
      89 19.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)