Hesai Group ADR

31

31

20.20

Date Time Volume Order Volume Price
19/12/2025 21:11:01.833 70   20.20
      70 20.20
      70 20.20
19/12/2025 21:10:29.631 150   20.20
      150 20.20
      150 20.20
19/12/2025 20:59:03.762 127   19.80
      127 19.80
      127 19.80
19/12/2025 20:58:38.798 150   19.80
      150 19.80
      150 19.80
19/12/2025 19:39:25.169 100   20.00
      100 20.00
      100 20.00
19/12/2025 19:39:24.535 150   20.00
      150 20.00
      150 20.00
19/12/2025 19:39:18.608 150   20.00
      150 20.00
      150 20.00
19/12/2025 19:39:16.489 150   20.00
      150 20.00
      150 20.00
19/12/2025 19:39:15.853 150   20.00
      150 20.00
      150 20.00
19/12/2025 19:39:15.196 150   20.00
      150 20.00
      150 20.00
19/12/2025 19:37:27.013 150   20.00
      150 20.00
      150 20.00
19/12/2025 19:16:26.541 120   20.00
      120 20.00
      120 20.00
19/12/2025 17:55:35.748 500   20.00
      500 20.00
      500 20.00
19/12/2025 17:00:17.829 7   19.60
      7 19.60
      7 19.60
19/12/2025 17:00:17.155 160   19.60
      160 19.60
      160 19.60
19/12/2025 17:00:16.442 160   19.60
      160 19.60
      160 19.60
19/12/2025 17:00:02.721 160   19.60
      160 19.60
      160 19.60
19/12/2025 17:00:01.682 160   19.60
      160 19.60
      160 19.60
19/12/2025 16:58:31.534 160   19.60
      160 19.60
      160 19.60
19/12/2025 16:57:26.451 160   19.60
      160 19.60
      160 19.60
19/12/2025 16:05:03.765 4 200   19.80
      4 200 19.80
      4 200 19.80
19/12/2025 16:04:51.386 160   19.80
      160 19.80
      160 19.80
19/12/2025 16:04:39.975 160   19.80
      160 19.80
      160 19.80
19/12/2025 16:04:39.145 160   19.80
      160 19.80
      160 19.80
19/12/2025 16:04:33.436 160   19.80
      160 19.80
      160 19.80
19/12/2025 16:03:53.693 160   19.80
      160 19.80
      160 19.80
19/12/2025 15:37:48.718 50   19.40
      50 19.40
      50 19.40
19/12/2025 14:44:52.038 28   19.40
      28 19.40
      28 19.40
19/12/2025 12:29:57.896 130   19.40
      130 19.40
      130 19.40
19/12/2025 11:59:49.063 103   19.20
      103 19.20
      103 19.20
19/12/2025 09:02:46.772 20   19.30
      20 19.30
      20 19.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)