Hesai Group ADR

10

9

16.40

Date Time Volume Order Volume Price
02/12/2025 20:36:19.901 150   16.40
      150 16.40
      150 16.40
02/12/2025 16:32:56.407 45   16.30
      45 16.30
      45 16.30
02/12/2025 16:01:24.831 20   16.40
      20 16.40
      20 16.40
02/12/2025 15:25:10.931 3 154   16.70
      3 154 16.70
      3 154 16.70
02/12/2025 13:15:34.994 407   16.70
      407 16.70
      407 16.70
02/12/2025 13:15:29.194 407   16.70
      407 16.70
      407 16.70
02/12/2025 12:45:03.202 200   16.50
      200 16.50
      200 16.50
02/12/2025 10:50:18.857 30   16.50
      30 16.50
      30 16.50
02/12/2025 09:31:09.989 2   16.40
      2 16.40
      2 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)