Hesai Group ADR

23

20

13.20

Date Time Volume Order Volume Price
21/11/2025 19:23:29.934 150   13.20
      150 13.20
      150 13.20
21/11/2025 18:49:51.145 30   13.10
      30 13.10
      30 13.10
21/11/2025 17:59:21.173 11   13.10
      11 13.10
      11 13.10
21/11/2025 17:19:16.079 30   12.90
      30 12.90
      30 12.90
21/11/2025 16:30:44.389 50   12.90
      50 12.90
      50 12.90
21/11/2025 15:36:37.709 120   13.00
      120 13.00
      120 13.00
21/11/2025 13:26:43.281 150   12.80
      150 12.80
      150 12.80
21/11/2025 13:26:40.486 40   13.00
      40 13.00
      40 13.00
21/11/2025 13:26:22.964 40   13.00
      40 13.00
      40 13.00
21/11/2025 13:06:34.426 135   12.70
      135 12.70
      135 12.70
21/11/2025 13:06:05.780 101   12.70
      101 12.70
      101 12.70
21/11/2025 11:51:00.032 58   12.50
      58 12.50
      58 12.50
21/11/2025 11:34:07.973 216   12.40
      216 12.40
      216 12.40
21/11/2025 11:33:40.064 200   12.40
      166 12.40
      200 12.40
      34 12.40
21/11/2025 11:26:28.973 50   12.40
      50 12.40
      50 12.40
21/11/2025 11:10:10.345 358   12.60
      108 12.60
      250 12.60
      358 12.60
21/11/2025 10:28:35.097 200   13.10
      200 13.10
      200 13.10
21/11/2025 10:04:51.911 351   13.30
      291 13.30
      250 13.30
      60 13.30
      101 13.30
21/11/2025 10:03:30.731 43   13.20
      43 13.20
      43 13.20
21/11/2025 09:11:28.595 227   13.20
      227 13.20
      227 13.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)