Hesai Group

45

38

24.40

Date Time Volume Order Volume Price
17/09/2025 21:25:54.695 20   24.40
      20 24.40
      20 24.40
17/09/2025 21:23:29.755 28   24.40
      28 24.40
      28 24.40
17/09/2025 21:23:20.004 130   24.40
      130 24.40
      130 24.40
17/09/2025 21:22:57.464 130   24.40
      130 24.40
      130 24.40
17/09/2025 20:29:56.267 44   24.20
      44 24.20
      44 24.20
17/09/2025 20:14:37.894 70   23.80
      70 23.80
      70 23.80
17/09/2025 20:14:37.205 130   23.80
      130 23.80
      130 23.80
17/09/2025 20:13:14.332 126   23.80
      126 23.80
      126 23.80
17/09/2025 20:09:35.010 120   24.20
      120 24.20
      120 24.20
17/09/2025 19:48:49.801 95   24.00
      95 24.00
      95 24.00
17/09/2025 19:45:57.252 60   24.00
      60 24.00
      60 24.00
17/09/2025 18:36:52.379 53   24.20
      53 24.20
      53 24.20
17/09/2025 18:33:30.544 40   24.20
      40 24.20
      40 24.20
17/09/2025 16:53:29.650 57   24.00
      57 24.00
      57 24.00
17/09/2025 16:38:11.692 420   23.80
      200 23.80
      420 23.80
      220 23.80
17/09/2025 16:37:59.472 100   23.80
      100 23.80
      100 23.80
17/09/2025 16:09:09.151 42   24.00
      42 24.00
      42 24.00
17/09/2025 15:30:28.677 115   24.60
      15 24.60
      100 24.60
      115 24.60
17/09/2025 14:56:01.990 70   25.00
      70 25.00
      70 25.00
17/09/2025 13:32:39.257 41   25.00
      41 25.00
      41 25.00
17/09/2025 13:02:19.216 100   25.20
      100 25.20
      100 25.20
17/09/2025 11:44:01.864 200   24.80
      200 24.80
      200 24.80
17/09/2025 11:43:31.150 250   24.80
      250 24.80
      250 24.80
17/09/2025 11:41:16.073 80   25.00
      80 25.00
      80 25.00
17/09/2025 11:10:10.656 100   25.00
      100 25.00
      100 25.00
17/09/2025 10:43:49.024 200   25.00
      200 25.00
      200 25.00
17/09/2025 10:22:03.013 80   24.80
      80 24.80
      80 24.80
17/09/2025 10:10:13.854 62   25.00
      62 25.00
      62 25.00
17/09/2025 09:47:24.981 90   25.00
      90 25.00
      90 25.00
17/09/2025 09:37:58.232 20   25.00
      20 25.00
      20 25.00
17/09/2025 09:29:30.094 80   25.00
      80 25.00
      80 25.00
17/09/2025 09:29:12.058 250   25.00
      250 25.00
      250 25.00
17/09/2025 09:02:18.374 40   25.00
      40 25.00
      40 25.00
17/09/2025 08:52:25.251 32   25.00
      32 25.00
      32 25.00
17/09/2025 08:10:20.710 308   25.00
      308 25.00
      308 25.00
17/09/2025 08:09:53.031 1   25.00
      1 25.00
      1 25.00
17/09/2025 07:47:33.305 40   25.00
      40 25.00
      40 25.00
17/09/2025 07:31:37.795 19   25.00
      19 25.00
      19 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)