Hesai Group ADR

24

15

16.30

Date Time Volume Order Volume Price
01/12/2025 16:23:19.434 210   16.30
      20 16.30
      190 16.30
      210 16.30
01/12/2025 16:21:19.557 190   16.30
      190 16.30
      190 16.30
01/12/2025 14:30:08.076 145   16.60
      145 16.60
      145 16.60
01/12/2025 14:06:18.277 5 600   16.30
      1 600 16.30
      2 000 16.30
      5 600 16.30
      2 000 16.30
01/12/2025 13:27:56.408 1 742   16.60
      1 742 16.60
      1 334 16.60
      408 16.60
01/12/2025 13:13:44.710 171   16.60
      171 16.60
      171 16.60
01/12/2025 13:01:24.252 4 200   16.60
      200 16.60
      2 000 16.60
      4 200 16.60
      2 000 16.60
01/12/2025 12:16:26.637 171   16.70
      171 16.70
      171 16.70
01/12/2025 11:03:56.076 979   16.60
      979 16.60
      571 16.60
      408 16.60
01/12/2025 10:45:09.013 408   16.60
      408 16.60
      408 16.60
01/12/2025 10:18:37.545 42   16.70
      42 16.70
      42 16.70
01/12/2025 09:31:27.118 2   16.70
      2 16.70
      2 16.70
01/12/2025 09:30:49.430 19   16.70
      19 16.70
      19 16.70
01/12/2025 08:32:49.138 23   16.70
      23 16.70
      23 16.70
01/12/2025 07:35:33.574 55   16.40
      55 16.40
      55 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)