Hesai Group ADR

5

5

18.30

Date Time Volume Order Volume Price
17/12/2025 09:30:34.760 1   18.30
      1 18.30
      1 18.30
17/12/2025 09:05:17.985 58   18.30
      58 18.30
      58 18.30
17/12/2025 09:04:12.972 20   18.40
      20 18.40
      20 18.40
17/12/2025 08:31:49.765 176   18.40
      176 18.40
      176 18.40
17/12/2025 07:46:11.535 2 200   18.50
      2 200 18.50
      200 18.50
      2 000 18.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)