Hesai Group ADR

21

20

19.00

Date Time Volume Order Volume Price
23/12/2025 20:44:58.756 150   19.00
      1 19.00
      149 19.00
      150 19.00
23/12/2025 19:21:46.494 7   18.90
      7 18.90
      7 18.90
23/12/2025 19:21:46.459 155   18.90
      155 18.90
      155 18.90
23/12/2025 19:21:46.140 80   18.90
      80 18.90
      80 18.90
23/12/2025 17:55:33.001 123   18.80
      123 18.80
      123 18.80
23/12/2025 17:22:15.258 54   18.80
      54 18.80
      54 18.80
23/12/2025 17:22:12.091 160   18.80
      160 18.80
      160 18.80
23/12/2025 17:22:11.209 160   18.80
      160 18.80
      160 18.80
23/12/2025 17:22:10.697 160   18.80
      160 18.80
      160 18.80
23/12/2025 17:22:06.119 160   18.80
      160 18.80
      160 18.80
23/12/2025 17:22:06.007 160   18.80
      160 18.80
      160 18.80
23/12/2025 16:02:58.925 40   19.00
      40 19.00
      40 19.00
23/12/2025 16:02:45.471 160   19.00
      160 19.00
      160 19.00
23/12/2025 14:58:53.562 100   19.10
      100 19.10
      100 19.10
23/12/2025 13:29:52.685 63   18.90
      63 18.90
      63 18.90
23/12/2025 13:02:00.462 30   18.90
      30 18.90
      30 18.90
23/12/2025 12:54:43.081 2   18.90
      2 18.90
      2 18.90
23/12/2025 11:21:52.579 2   19.20
      2 19.20
      2 19.20
23/12/2025 11:06:32.636 90   19.20
      90 19.20
      90 19.20
23/12/2025 09:46:12.541 300   19.40
      300 19.40
      300 19.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)