Hesai Group ADR

7

8

16.50

Date Time Volume Order Volume Price
28/11/2025 16:42:44.411 60   16.50
      60 16.50
      60 16.50
28/11/2025 14:09:34.541 111   16.60
      111 16.60
      111 16.60
28/11/2025 13:18:23.041 120   16.40
      120 16.40
      120 16.40
28/11/2025 12:35:13.541 160   16.60
      160 16.60
      160 16.60
28/11/2025 12:35:11.176 190   16.60
      190 16.60
      190 16.60
28/11/2025 12:16:23.324 320   16.60
      320 16.60
      320 16.60
28/11/2025 10:05:15.689 96   16.70
      96 16.70
      96 16.70
28/11/2025 10:02:32.519 165   16.70
      165 16.70
      165 16.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)