Hertz Global Holdings Inc.

5

6

4.502

Date Time Volume Order Volume Price
05/12/2025 17:42:04.422 3 332   4.502
      3 332 4.502
      3 332 4.502
05/12/2025 17:26:52.456 3 071   4.47
      3 071 4.47
      3 071 4.47
05/12/2025 17:25:33.966 6 720   4.47
      6 720 4.47
      6 720 4.47
05/12/2025 16:47:48.678 200   4.581
      200 4.581
      200 4.581
05/12/2025 14:37:42.740 20   4.422
      20 4.422
      20 4.422
05/12/2025 11:33:23.734 268   4.408
      268 4.408
      268 4.408
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)