Hertz Global Holdings Inc.

33

33

5.964

Date Time Volume Order Volume Price
30/04/2025 17:12:14.168 100   5.964
      100 5.964
      100 5.964
30/04/2025 17:11:06.083 107   5.956
      107 5.956
      107 5.956
30/04/2025 17:08:05.217 107   5.992
      107 5.992
      107 5.992
30/04/2025 17:06:05.090 108   5.99
      108 5.99
      108 5.99
30/04/2025 17:04:53.677 100   5.97
      100 5.97
      100 5.97
30/04/2025 17:04:27.548 120   5.954
      120 5.954
      120 5.954
30/04/2025 17:03:39.502 107   5.982
      107 5.982
      107 5.982
30/04/2025 17:03:26.238 107   5.972
      107 5.972
      107 5.972
30/04/2025 17:03:14.543 100   5.972
      100 5.972
      100 5.972
30/04/2025 17:02:41.816 68   5.934
      68 5.934
      68 5.934
30/04/2025 17:02:07.087 107   5.926
      107 5.926
      107 5.926
30/04/2025 17:01:52.292 2 494   5.926
      2 494 5.926
      2 494 5.926
30/04/2025 17:01:44.951 5 070   5.926
      5 070 5.926
      5 070 5.926
30/04/2025 17:00:40.535 5 070   5.918
      5 070 5.918
      5 070 5.918
30/04/2025 16:48:33.615 1 000   5.936
      1 000 5.936
      1 000 5.936
30/04/2025 16:46:25.066 150   5.95
      150 5.95
      150 5.95
30/04/2025 16:42:47.200 160   5.932
      160 5.932
      160 5.932
30/04/2025 16:27:21.777 200   5.992
      200 5.992
      200 5.992
30/04/2025 16:13:18.983 4 730   5.81
      4 730 5.81
      4 730 5.81
30/04/2025 16:13:11.612 5 170   5.81
      5 170 5.81
      5 170 5.81
30/04/2025 16:04:10.581 2   5.816
      2 5.816
      2 5.816
30/04/2025 15:45:41.325 44   5.704
      44 5.704
      44 5.704
30/04/2025 15:43:14.894 250   5.73
      250 5.73
      250 5.73
30/04/2025 15:34:53.103 1 000   6.006
      1 000 6.006
      1 000 6.006
30/04/2025 15:33:23.351 1 000   6.058
      1 000 6.058
      1 000 6.058
30/04/2025 15:21:03.623 650   6.046
      650 6.046
      650 6.046
30/04/2025 14:27:45.752 100   6.232
      100 6.232
      100 6.232
30/04/2025 13:43:50.296 930   6.356
      930 6.356
      930 6.356
30/04/2025 13:42:57.815 930   6.356
      930 6.356
      930 6.356
30/04/2025 13:07:08.431 1 350   6.324
      1 350 6.324
      1 350 6.324
30/04/2025 12:49:20.801 100   6.444
      100 6.444
      100 6.444
30/04/2025 12:03:52.298 463   6.35
      463 6.35
      463 6.35
30/04/2025 09:45:58.873 907   6.338
      907 6.338
      897 6.338
      10 6.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)