Hewlett Packard Enterprise Co.

49

48

17.114

Date Time Volume Order Volume Price
01/08/2025 20:55:08.174 500   17.114
      500 17.114
      500 17.114
01/08/2025 20:35:02.093 100   17.126
      100 17.126
      100 17.126
01/08/2025 20:34:43.741 400   17.128
      400 17.128
      400 17.128
01/08/2025 17:07:03.679 1 200   17.158
      1 200 17.158
      1 200 17.158
01/08/2025 16:52:53.087 200   17.20
      200 17.20
      200 17.20
01/08/2025 16:34:10.893 495   17.226
      495 17.226
      495 17.226
01/08/2025 16:06:49.946 150   17.024
      150 17.024
      150 17.024
01/08/2025 16:01:44.235 9   17.064
      9 17.064
      9 17.064
01/08/2025 16:00:20.784 10   17.022
      10 17.022
      10 17.022
01/08/2025 16:00:20.635 472   17.022
      472 17.022
      472 17.022
01/08/2025 15:58:36.621 1 500   17.10
      1 500 17.10
      1 500 17.10
01/08/2025 15:57:29.974 26   17.154
      26 17.154
      26 17.154
01/08/2025 15:56:43.282 150   17.102
      150 17.102
      150 17.102
01/08/2025 15:56:32.951 400   17.102
      400 17.102
      400 17.102
01/08/2025 15:53:18.570 27   17.162
      27 17.162
      27 17.162
01/08/2025 15:46:43.611 1   17.184
      1 17.184
      1 17.184
01/08/2025 15:45:40.099 25   17.12
      25 17.12
      25 17.12
01/08/2025 15:45:40.049 54   17.12
      54 17.12
      54 17.12
01/08/2025 15:36:47.342 17   17.362
      17 17.362
      17 17.362
01/08/2025 15:36:45.645 1   17.304
      1 17.304
      1 17.304
01/08/2025 15:30:06.059 1 611   17.50
      1 611 17.50
      111 17.50
      1 500 17.50
01/08/2025 15:21:54.842 1   17.55
      1 17.55
      1 17.55
01/08/2025 15:16:42.023 250   17.65
      250 17.65
      250 17.65
01/08/2025 14:57:22.993 40   17.532
      40 17.532
      40 17.532
01/08/2025 14:53:00.513 10   17.706
      10 17.706
      10 17.706
01/08/2025 14:30:10.877 150   17.84
      150 17.84
      150 17.84
01/08/2025 14:15:09.031 150   17.842
      150 17.842
      150 17.842
01/08/2025 13:10:08.680 3   17.894
      3 17.894
      3 17.894
01/08/2025 12:20:59.097 300   17.74
      300 17.74
      300 17.74
01/08/2025 12:07:25.827 14   17.94
      14 17.94
      14 17.94
01/08/2025 12:05:36.663 100   17.838
      100 17.838
      100 17.838
01/08/2025 11:41:39.590 300   17.87
      300 17.87
      300 17.87
01/08/2025 11:30:45.522 1   18.002
      1 18.002
      1 18.002
01/08/2025 10:59:41.544 50   17.83
      50 17.83
      50 17.83
01/08/2025 10:36:23.216 305   17.90
      105 17.90
      305 17.90
      200 17.90
01/08/2025 10:35:56.604 900   17.90
      900 17.90
      900 17.90
01/08/2025 10:11:38.850 400   17.902
      400 17.902
      400 17.902
01/08/2025 10:07:24.422 350   17.948
      350 17.948
      350 17.948
01/08/2025 09:59:57.345 667   17.902
      667 17.902
      667 17.902
01/08/2025 09:56:12.124 10   17.902
      10 17.902
      10 17.902
01/08/2025 09:48:48.285 75   17.902
      75 17.902
      75 17.902
01/08/2025 09:42:26.987 125   17.902
      125 17.902
      125 17.902
01/08/2025 09:31:25.796 30   18.038
      30 18.038
      30 18.038
01/08/2025 09:24:33.666 200   17.902
      200 17.902
      200 17.902
01/08/2025 09:12:31.009 230   17.902
      230 17.902
      230 17.902
01/08/2025 08:48:46.098 70   17.93
      70 17.93
      70 17.93
01/08/2025 08:00:13.560 2   18.122
      2 18.122
      2 18.122
01/08/2025 07:55:12.995 10   17.95
      10 17.95
      10 17.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)