Hewlett Packard Enterprise Co.

43

42

15.304

Date Time Volume Order Volume Price
13/06/2025 21:57:06.720 690   15.304
      690 15.304
      690 15.304
13/06/2025 20:32:52.900 989   15.30
      989 15.30
      989 15.30
13/06/2025 20:32:28.601 145   15.304
      145 15.304
      145 15.304
13/06/2025 19:10:21.100 500   15.474
      500 15.474
      500 15.474
13/06/2025 18:39:05.036 40   15.492
      40 15.492
      40 15.492
13/06/2025 17:15:45.902 112   15.514
      40 15.514
      72 15.514
      112 15.514
13/06/2025 17:15:36.814 388   15.498
      388 15.498
      388 15.498
13/06/2025 16:21:03.968 40   15.422
      40 15.422
      40 15.422
13/06/2025 16:12:33.762 277   15.406
      277 15.406
      277 15.406
13/06/2025 16:11:40.420 56   15.404
      56 15.404
      56 15.404
13/06/2025 15:58:40.534 1 000   15.45
      1 000 15.45
      1 000 15.45
13/06/2025 15:12:51.853 344   15.476
      344 15.476
      344 15.476
13/06/2025 15:12:43.100 344   15.476
      344 15.476
      344 15.476
13/06/2025 14:43:38.497 1   15.494
      1 15.494
      1 15.494
13/06/2025 14:37:45.500 30   15.502
      30 15.502
      30 15.502
13/06/2025 13:51:48.400 202   15.392
      202 15.392
      202 15.392
13/06/2025 13:51:18.356 430   15.442
      430 15.442
      430 15.442
13/06/2025 13:05:03.596 100   15.42
      100 15.42
      100 15.42
13/06/2025 13:04:23.716 390   15.418
      390 15.418
      390 15.418
13/06/2025 13:02:31.304 430   15.404
      430 15.404
      430 15.404
13/06/2025 12:52:30.736 430   15.36
      430 15.36
      430 15.36
13/06/2025 12:12:13.538 1 607   15.308
      1 607 15.308
      1 607 15.308
13/06/2025 12:09:13.411 393   15.306
      393 15.306
      393 15.306
13/06/2025 11:57:34.438 107   15.306
      107 15.306
      107 15.306
13/06/2025 11:57:19.959 393   15.306
      393 15.306
      393 15.306
13/06/2025 11:26:01.079 10   15.416
      10 15.416
      10 15.416
13/06/2025 10:46:45.585 100   15.35
      100 15.35
      100 15.35
13/06/2025 10:07:40.408 430   15.386
      430 15.386
      430 15.386
13/06/2025 10:02:21.214 430   15.364
      430 15.364
      430 15.364
13/06/2025 10:02:20.921 100   15.42
      100 15.42
      100 15.42
13/06/2025 09:42:08.180 430   15.408
      430 15.408
      430 15.408
13/06/2025 09:29:11.454 50   15.306
      50 15.306
      50 15.306
13/06/2025 09:10:52.526 100   15.414
      100 15.414
      100 15.414
13/06/2025 08:55:53.409 300   15.352
      300 15.352
      300 15.352
13/06/2025 07:55:36.997 286   15.306
      286 15.306
      286 15.306
13/06/2025 07:55:36.959 30   15.306
      30 15.306
      30 15.306
13/06/2025 07:54:48.450 370   15.326
      370 15.326
      370 15.326
13/06/2025 07:53:29.962 430   15.398
      430 15.398
      430 15.398
13/06/2025 07:49:57.703 400   15.466
      400 15.466
      400 15.466
13/06/2025 07:45:34.211 218   15.46
      218 15.46
      218 15.46
13/06/2025 07:42:21.526 430   15.558
      430 15.558
      430 15.558
13/06/2025 07:30:12.537 20   15.738
      20 15.738
      20 15.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)