Hewlett Packard Enterprise Co.

24

22

20.43

Date Time Volume Order Volume Price
05/11/2025 17:32:32.776 140   20.43
      140 20.43
      140 20.43
05/11/2025 17:01:52.496 2 429   20.52
      2 429 20.52
      2 429 20.52
05/11/2025 17:01:47.066 2 721   20.52
      2 721 20.52
      2 721 20.52
05/11/2025 17:01:46.916 750   20.52
      750 20.52
      750 20.52
05/11/2025 16:58:28.681 250   20.395
      250 20.395
      250 20.395
05/11/2025 12:39:16.298 53   20.44
      53 20.44
      53 20.44
05/11/2025 12:08:05.771 5   20.485
      5 20.485
      5 20.485
05/11/2025 11:48:08.191 40   20.315
      40 20.315
      40 20.315
05/11/2025 11:40:36.993 400   20.32
      400 20.32
      400 20.32
05/11/2025 10:54:46.548 150   20.335
      150 20.335
      150 20.335
05/11/2025 10:48:35.153 1 000   20.45
      1 000 20.45
      1 000 20.45
05/11/2025 10:48:26.426 800   20.455
      800 20.455
      800 20.455
05/11/2025 09:43:15.700 50   20.29
      50 20.29
      50 20.29
05/11/2025 09:30:12.817 2   20.28
      2 20.28
      2 20.28
05/11/2025 09:11:14.846 589   20.425
      589 20.425
      589 20.425
05/11/2025 09:10:39.637 211   20.355
      211 20.355
      211 20.355
05/11/2025 09:10:39.592 589   20.355
      589 20.355
      589 20.355
05/11/2025 09:10:29.876 100   20.10
      100 20.10
      100 20.10
05/11/2025 09:10:29.826 130   20.10
      130 20.10
      126 20.10
      4 20.10
05/11/2025 09:10:14.973 595   20.175
      595 20.175
      595 20.175
05/11/2025 08:57:33.858 48   20.47
      48 20.47
      48 20.47
05/11/2025 07:30:09.008 100   20.485
      100 20.485
      100 20.485
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)