Hewlett Packard Enterprise Co.

39

35

13.976

Date Time Volume Order Volume Price
30/04/2025 16:36:27.104 110   13.976
      110 13.976
      110 13.976
30/04/2025 16:32:18.317 3 500   14.10
      3 500 14.10
      3 500 14.10
30/04/2025 16:32:10.533 2 800   14.098
      2 800 14.098
      2 800 14.098
30/04/2025 16:26:26.205 444   14.098
      1 14.098
      443 14.098
      444 14.098
30/04/2025 16:16:29.666 800   14.028
      800 14.028
      800 14.028
30/04/2025 15:35:24.730 75   14.028
      75 14.028
      75 14.028
30/04/2025 15:17:53.715 108   13.756
      108 13.756
      108 13.756
30/04/2025 15:02:36.386 400   13.91
      400 13.91
      400 13.91
30/04/2025 14:20:25.379 1 070   14.052
      1 070 14.052
      1 070 14.052
30/04/2025 14:14:22.180 400   14.08
      400 14.08
      400 14.08
30/04/2025 13:19:24.035 21   14.134
      21 14.134
      21 14.134
30/04/2025 13:02:55.159 13   14.138
      13 14.138
      13 14.138
30/04/2025 13:02:27.915 250   14.004
      250 14.004
      250 14.004
30/04/2025 12:41:28.563 142   14.264
      142 14.264
      142 14.264
30/04/2025 12:33:13.679 166   14.114
      166 14.114
      166 14.114
30/04/2025 12:11:48.861 14   14.256
      14 14.256
      14 14.256
30/04/2025 11:42:53.206 3   14.256
      3 14.256
      3 14.256
30/04/2025 11:21:44.208 12   14.262
      12 14.262
      12 14.262
30/04/2025 11:07:09.332 1 800   14.21
      1 800 14.21
      1 800 14.21
30/04/2025 10:37:14.105 3   14.22
      3 14.22
      3 14.22
30/04/2025 10:25:21.985 200   14.138
      200 14.138
      200 14.138
30/04/2025 10:11:45.017 7   14.252
      7 14.252
      7 14.252
30/04/2025 10:00:50.707 1 800   14.234
      1 800 14.234
      1 800 14.234
30/04/2025 10:00:01.479 210   14.192
      210 14.192
      210 14.192
30/04/2025 09:38:43.039 100   14.17
      100 14.17
      100 14.17
30/04/2025 09:24:19.689 100   14.032
      100 14.032
      100 14.032
30/04/2025 09:04:25.650 1 071   14.092
      1 071 14.092
      1 071 14.092
30/04/2025 08:43:18.178 500   13.966
      116 13.966
      357 13.966
      27 13.966
      500 13.966
30/04/2025 08:40:00.190 300   14.104
      300 14.104
      300 14.104
30/04/2025 08:00:18.374 3   14.10
      3 14.10
      3 14.10
30/04/2025 07:54:21.783 1 000   13.998
      1 000 13.998
      1 000 13.998
30/04/2025 07:39:57.067 40   13.998
      40 13.998
      40 13.998
30/04/2025 07:35:01.103 200   13.996
      200 13.996
      200 13.996
30/04/2025 07:30:01.950 69   13.86
      49 13.86
      20 13.86
      69 13.86
30/04/2025 07:30:01.199 100   14.002
      5 14.002
      95 14.002
      100 14.002
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)