Hewlett Packard Enterprise Co.

31

29

21.305

Date Time Volume Order Volume Price
18/09/2025 13:48:14.811 150   21.305
      150 21.305
      150 21.305
18/09/2025 13:27:02.381 94   21.30
      94 21.30
      94 21.30
18/09/2025 13:20:49.423 250   21.135
      250 21.135
      250 21.135
18/09/2025 13:00:12.421 1   20.935
      1 20.935
      1 20.935
18/09/2025 12:58:25.344 470   21.265
      470 21.265
      470 21.265
18/09/2025 12:29:47.670 40   21.495
      40 21.495
      40 21.495
18/09/2025 12:26:49.489 550   21.015
      550 21.015
      550 21.015
18/09/2025 11:29:59.333 500   21.415
      500 21.415
      500 21.415
18/09/2025 11:26:57.311 573   21.14
      573 21.14
      573 21.14
18/09/2025 11:26:01.001 573   21.135
      573 21.135
      573 21.135
18/09/2025 11:22:37.926 573   21.135
      573 21.135
      573 21.135
18/09/2025 11:21:43.178 25   21.40
      25 21.40
      25 21.40
18/09/2025 11:20:01.221 49   21.40
      49 21.40
      49 21.40
18/09/2025 11:17:36.048 75   21.40
      40 21.40
      35 21.40
      75 21.40
18/09/2025 11:17:05.728 162   21.09
      162 21.09
      162 21.09
18/09/2025 10:59:13.443 100   21.115
      100 21.115
      100 21.115
18/09/2025 10:49:03.112 135   21.105
      135 21.105
      135 21.105
18/09/2025 10:46:28.650 20   20.975
      20 20.975
      20 20.975
18/09/2025 10:39:04.986 572   21.15
      572 21.15
      572 21.15
18/09/2025 10:29:58.882 572   20.985
      572 20.985
      572 20.985
18/09/2025 10:27:20.667 150   20.825
      150 20.825
      150 20.825
18/09/2025 10:25:08.164 3   21.135
      3 21.135
      3 21.135
18/09/2025 10:23:19.340 135   20.81
      135 20.81
      135 20.81
18/09/2025 09:28:39.238 270   20.805
      270 20.805
      270 20.805
18/09/2025 09:17:27.012 24   21.13
      24 21.13
      24 21.13
18/09/2025 08:14:21.386 20   21.145
      20 21.145
      20 21.145
18/09/2025 07:50:31.207 236   21.14
      136 21.14
      236 21.14
      100 21.14
18/09/2025 07:46:07.139 75   21.125
      75 21.125
      75 21.125
18/09/2025 07:30:17.126 50   21.12
      25 21.12
      25 21.12
      50 21.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)