Himax Technologies Inc. (Sp.ADRs)

8

9

7.60

Date Time Volume Order Volume Price
01/08/2025 18:25:17.245 688   7.60
      688 7.60
      688 7.60
01/08/2025 15:51:40.222 2   7.40
      2 7.40
      2 7.40
01/08/2025 15:09:37.263 265   7.50
      265 7.50
      265 7.50
01/08/2025 13:44:01.203 259   7.55
      259 7.55
      259 7.55
01/08/2025 13:44:01.127 398   7.55
      398 7.55
      398 7.55
01/08/2025 12:49:07.852 499   7.65
      499 7.65
      499 7.65
01/08/2025 12:39:31.665 786   7.65
      786 7.65
      786 7.65
01/08/2025 11:29:58.182 100   7.60
      100 7.60
      100 7.60
01/08/2025 09:20:10.237 65   7.70
      65 7.70
      65 7.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)