Hilton Worldwide Holdings Inc.

16

16

225.20

Date Time Volume Order Volume Price
01/08/2025 21:35:29.658 55   225.20
      55 225.20
      55 225.20
01/08/2025 21:29:08.669 50   225.60
      13 225.60
      37 225.60
      50 225.60
01/08/2025 16:06:20.674 30   224.80
      30 224.80
      30 224.80
01/08/2025 15:46:49.421 1   223.80
      1 223.80
      1 223.80
01/08/2025 15:40:49.509 44   222.30
      44 222.30
      44 222.30
01/08/2025 15:40:49.445 4   222.30
      4 222.30
      4 222.30
01/08/2025 15:36:53.841 2   225.80
      2 225.80
      2 225.80
01/08/2025 15:34:52.226 1   225.30
      1 225.30
      1 225.30
01/08/2025 12:39:58.855 11   231.20
      11 231.20
      11 231.20
01/08/2025 11:44:13.943 1   231.60
      1 231.60
      1 231.60
01/08/2025 09:31:28.257 1   234.20
      1 234.20
      1 234.20
01/08/2025 09:31:12.027 2   234.20
      2 234.20
      2 234.20
01/08/2025 09:29:41.222 1   234.30
      1 234.30
      1 234.30
01/08/2025 08:13:25.300 7   232.50
      7 232.50
      7 232.50
01/08/2025 08:01:03.671 3   232.50
      3 232.50
      3 232.50
01/08/2025 08:00:36.786 1   235.30
      1 235.30
      1 235.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)