Hilton Worldwide Holdings Inc.

5

6

194.65

Date Time Volume Order Volume Price
30/04/2025 15:34:42.406 6   194.65
      6 194.65
      6 194.65
30/04/2025 15:04:01.042 14   197.55
      14 197.55
      14 197.55
30/04/2025 15:04:00.728 14   197.55
      14 197.55
      14 197.55
30/04/2025 15:04:00.291 14   197.55
      14 197.55
      14 197.55
30/04/2025 11:23:41.374 5   200.30
      5 200.30
      5 200.30
30/04/2025 11:23:26.116 10   200.30
      10 200.30
      10 200.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)