Host Hotels & Resorts Inc.

1

2

12.20

Date Time Volume Order Volume Price
30/04/2025 16:07:03.947 2   12.20
      2 12.20
      2 12.20
30/04/2025 15:14:36.273 200   12.30
      200 12.30
      200 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)