Host Hotels & Resorts Inc.

2

3

13.20

Date Time Volume Order Volume Price
01/08/2025 16:43:27.565 711   13.20
      711 13.20
      711 13.20
01/08/2025 15:48:31.795 1   13.20
      1 13.20
      1 13.20
01/08/2025 15:38:39.074 2   13.30
      2 13.30
      2 13.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)