Houlihan Lokey Inc.

9

10

154.75

Date Time Volume Order Volume Price
31/10/2025 21:24:22.304 30   154.75
      30 154.75
      30 154.75
31/10/2025 20:51:06.459 10   155.65
      10 155.65
      10 155.65
31/10/2025 20:40:04.101 6   157.90
      6 157.90
      6 157.90
31/10/2025 18:36:25.506 10   158.00
      10 158.00
      10 158.00
31/10/2025 16:44:56.348 15   158.90
      15 158.90
      15 158.90
31/10/2025 15:51:52.663 196   162.70
      196 162.70
      196 162.70
31/10/2025 15:51:47.998 300   162.70
      300 162.70
      300 162.70
31/10/2025 15:11:46.465 2   162.75
      2 162.75
      2 162.75
31/10/2025 15:09:34.700 15   164.75
      15 164.75
      15 164.75
31/10/2025 14:34:08.653 2   170.00
      2 170.00
      2 170.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)