Houlihan Lokey Inc.

6

7

164.00

Date Time Volume Order Volume Price
01/08/2025 21:53:05.903 6   164.00
      6 164.00
      6 164.00
01/08/2025 16:43:30.256 45   163.10
      45 163.10
      45 163.10
01/08/2025 16:00:30.222 25   159.55
      25 159.55
      25 159.55
01/08/2025 15:36:46.354 2   161.95
      2 161.95
      2 161.95
01/08/2025 14:51:16.415 5   163.15
      5 163.15
      5 163.15
01/08/2025 11:28:07.533 10   164.85
      10 164.85
      10 164.85
01/08/2025 09:33:18.434 2   166.35
      2 166.35
      2 166.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)