Howmet Aerospace Inc.

52

49

157.45

Date Time Volume Order Volume Price
01/08/2025 21:35:47.969 52   157.45
      52 157.45
      52 157.45
01/08/2025 20:40:59.058 2   161.75
      2 161.75
      2 161.75
01/08/2025 20:21:00.049 60   160.85
      60 160.85
      60 160.85
01/08/2025 18:48:10.144 75   159.55
      75 159.55
      75 159.55
01/08/2025 18:27:16.881 62   161.00
      62 161.00
      62 161.00
01/08/2025 18:11:58.776 20   160.55
      20 160.55
      20 160.55
01/08/2025 18:11:24.366 25   160.00
      25 160.00
      25 160.00
01/08/2025 18:11:17.719 30   159.95
      30 159.95
      30 159.95
01/08/2025 18:07:30.703 30   159.95
      30 159.95
      30 159.95
01/08/2025 18:02:45.616 20   159.10
      20 159.10
      20 159.10
01/08/2025 17:23:14.742 20   157.85
      20 157.85
      20 157.85
01/08/2025 17:11:29.114 10   157.60
      10 157.60
      10 157.60
01/08/2025 17:10:31.498 100   157.55
      100 157.55
      100 157.55
01/08/2025 16:41:28.520 20   159.10
      20 159.10
      20 159.10
01/08/2025 16:16:48.494 140   155.50
      140 155.50
      140 155.50
01/08/2025 16:16:15.436 7   155.30
      7 155.30
      7 155.30
01/08/2025 16:06:43.927 10   154.10
      10 154.10
      10 154.10
01/08/2025 15:47:12.373 1   151.90
      1 151.90
      1 151.90
01/08/2025 15:37:14.514 5   151.75
      5 151.75
      5 151.75
01/08/2025 15:21:30.332 90   151.40
      90 151.40
      90 151.40
01/08/2025 14:47:29.615 1   153.70
      1 153.70
      1 153.70
01/08/2025 14:34:16.614 10   151.75
      10 151.75
      10 151.75
01/08/2025 14:27:16.891 100   153.25
      100 153.25
      100 153.25
01/08/2025 14:27:16.827 24   153.25
      24 153.25
      24 153.25
01/08/2025 14:07:45.163 43   155.85
      43 155.85
      43 155.85
01/08/2025 13:09:13.310 1   155.25
      1 155.25
      1 155.25
01/08/2025 13:04:42.793 65   155.45
      65 155.45
      65 155.45
01/08/2025 12:11:58.436 139   154.10
      139 154.10
      139 154.10
01/08/2025 11:58:39.650 5   155.95
      5 155.95
      5 155.95
01/08/2025 11:58:26.275 100   155.95
      100 155.95
      100 155.95
01/08/2025 11:51:09.103 2   155.95
      2 155.95
      2 155.95
01/08/2025 11:30:29.508 1   156.35
      1 156.35
      1 156.35
01/08/2025 11:27:02.634 4   156.10
      4 156.10
      4 156.10
01/08/2025 11:26:25.266 50   153.80
      50 153.80
      50 153.80
01/08/2025 11:07:52.163 8   155.90
      8 155.90
      8 155.90
01/08/2025 10:26:40.619 56   155.45
      56 155.45
      56 155.45
01/08/2025 10:26:04.812 66   155.40
      66 155.40
      66 155.40
01/08/2025 10:25:59.979 25   157.75
      25 157.75
      25 157.75
01/08/2025 10:12:25.887 44   155.40
      44 155.40
      44 155.40
01/08/2025 10:08:52.034 28   155.45
      28 155.45
      28 155.45
01/08/2025 09:53:43.666 3   156.45
      3 156.45
      3 156.45
01/08/2025 09:38:14.216 20   155.30
      14 155.30
      6 155.30
      20 155.30
01/08/2025 09:31:18.960 5   156.50
      5 156.50
      5 156.50
01/08/2025 09:31:14.109 1   156.50
      1 156.50
      1 156.50
01/08/2025 08:41:37.178 3   156.35
      3 156.35
      3 156.35
01/08/2025 08:41:26.741 96   157.75
      90 157.75
      6 157.75
      96 157.75
01/08/2025 08:01:04.372 2   158.35
      2 158.35
      2 158.35
01/08/2025 07:45:14.160 7   158.50
      7 158.50
      7 158.50
01/08/2025 07:30:15.605 13   158.60
      13 158.60
      13 158.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)