Howmet Aerospace Inc.

10

11

120.95

Date Time Volume Order Volume Price
30/04/2025 16:21:30.435 4   120.95
      4 120.95
      4 120.95
30/04/2025 15:46:35.084 1   119.45
      1 119.45
      1 119.45
30/04/2025 15:03:48.672 3   119.05
      3 119.05
      3 119.05
30/04/2025 14:23:25.684 16   121.45
      16 121.45
      16 121.45
30/04/2025 13:56:45.703 5   121.85
      5 121.85
      5 121.85
30/04/2025 13:30:04.013 4   121.90
      4 121.90
      4 121.90
30/04/2025 12:25:39.692 9   120.20
      9 120.20
      9 120.20
30/04/2025 11:12:46.450 5   120.10
      5 120.10
      5 120.10
30/04/2025 08:50:57.166 8   121.40
      8 121.40
      8 121.40
30/04/2025 08:00:25.575 2   121.50
      2 121.50
      2 121.50
30/04/2025 08:00:22.245 1   119.75
      1 119.75
      1 119.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)