Howmet Aerospace Inc.

15

16

155.90

Date Time Volume Order Volume Price
17/09/2025 21:22:32.918 6   155.90
      6 155.90
      6 155.90
17/09/2025 20:13:14.587 16   154.85
      16 154.85
      16 154.85
17/09/2025 20:00:58.659 44   157.75
      44 157.75
      44 157.75
17/09/2025 16:20:10.018 2   158.40
      2 158.40
      2 158.40
17/09/2025 16:00:00.811 1   158.50
      1 158.50
      1 158.50
17/09/2025 15:58:43.856 20   157.10
      20 157.10
      20 157.10
17/09/2025 15:41:48.233 10   158.85
      10 158.85
      10 158.85
17/09/2025 11:57:20.426 1   158.10
      1 158.10
      1 158.10
17/09/2025 11:53:28.028 31   160.40
      31 160.40
      31 160.40
17/09/2025 11:45:02.237 12   160.40
      12 160.40
      12 160.40
17/09/2025 11:21:51.506 80   158.90
      80 158.90
      80 158.90
17/09/2025 08:55:25.146 107   160.00
      107 160.00
      107 160.00
17/09/2025 08:54:05.867 95   159.30
      95 159.30
      95 159.30
17/09/2025 08:34:45.529 5   159.20
      5 159.20
      5 159.20
17/09/2025 08:00:08.428 1   158.90
      1 158.90
      1 158.90
17/09/2025 07:30:12.831 10   159.20
      10 159.20
      10 159.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)