Howmet Aerospace Inc.

29

28

172.00

Date Time Volume Order Volume Price
19/12/2025 18:01:41.049 223   172.00
      223 172.00
      223 172.00
19/12/2025 17:58:57.261 100   171.75
      100 171.75
      100 171.75
19/12/2025 17:43:09.559 1   171.45
      1 171.45
      1 171.45
19/12/2025 17:12:30.090 110   172.00
      110 172.00
      110 172.00
19/12/2025 17:12:29.964 265   171.60
      265 171.60
      265 171.60
19/12/2025 17:07:54.723 1   171.05
      1 171.05
      1 171.05
19/12/2025 16:16:46.419 300   171.45
      300 171.45
      300 171.45
19/12/2025 16:08:04.164 12   171.95
      12 171.95
      12 171.95
19/12/2025 16:00:03.290 1   171.95
      1 171.95
      1 171.95
19/12/2025 15:42:26.127 40   171.95
      40 171.95
      40 171.95
19/12/2025 14:55:10.127 16   168.50
      16 168.50
      16 168.50
19/12/2025 14:35:42.113 10   170.35
      10 170.35
      10 170.35
19/12/2025 14:34:44.270 200   170.35
      200 170.35
      200 170.35
19/12/2025 14:09:31.351 22   168.60
      22 168.60
      22 168.60
19/12/2025 12:45:30.577 31   169.00
      31 169.00
      31 169.00
19/12/2025 12:45:23.235 90   169.40
      90 169.40
      90 169.40
19/12/2025 11:25:07.570 90   170.95
      90 170.95
      90 170.95
19/12/2025 11:23:05.967 15   171.60
      15 171.60
      15 171.60
19/12/2025 10:23:19.327 7   173.40
      7 173.40
      7 173.40
19/12/2025 10:14:51.040 1   170.80
      1 170.80
      1 170.80
19/12/2025 09:52:00.152 5   172.30
      5 172.30
      5 172.30
19/12/2025 09:43:36.355 1   172.25
      1 172.25
      1 172.25
19/12/2025 09:43:06.450 1   169.80
      1 169.80
      1 169.80
19/12/2025 09:41:36.428 1   172.25
      1 172.25
      1 172.25
19/12/2025 09:41:19.603 1   169.80
      1 169.80
      1 169.80
19/12/2025 09:30:23.772 11   171.10
      11 171.10
      11 171.10
19/12/2025 09:30:18.108 89   170.15
      89 170.15
      89 170.15
19/12/2025 08:13:17.362 17   169.95
      17 169.95
      17 169.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)