Howmet Aerospace Inc.

43

43

179.60

Date Time Volume Order Volume Price
31/10/2025 21:14:20.426 10   179.60
      10 179.60
      10 179.60
31/10/2025 20:55:02.692 1   180.30
      1 180.30
      1 180.30
31/10/2025 20:45:07.329 1   179.80
      1 179.80
      1 179.80
31/10/2025 20:41:33.066 1   179.45
      1 179.45
      1 179.45
31/10/2025 20:40:21.033 3   180.60
      3 180.60
      3 180.60
31/10/2025 20:40:07.469 3   180.60
      3 180.60
      3 180.60
31/10/2025 19:58:33.349 6   180.05
      6 180.05
      6 180.05
31/10/2025 19:46:21.807 25   179.95
      25 179.95
      25 179.95
31/10/2025 19:40:17.858 8   179.80
      8 179.80
      8 179.80
31/10/2025 19:31:17.170 9   179.75
      9 179.75
      9 179.75
31/10/2025 19:20:34.006 13   180.05
      13 180.05
      13 180.05
31/10/2025 18:18:35.010 39   179.25
      39 179.25
      39 179.25
31/10/2025 18:04:28.283 1   179.00
      1 179.00
      1 179.00
31/10/2025 17:39:47.586 10   179.35
      10 179.35
      10 179.35
31/10/2025 17:38:04.207 10   179.25
      10 179.25
      10 179.25
31/10/2025 17:33:09.625 8   179.40
      8 179.40
      8 179.40
31/10/2025 17:14:26.985 140   179.20
      140 179.20
      140 179.20
31/10/2025 17:12:41.481 30   178.90
      30 178.90
      30 178.90
31/10/2025 16:56:11.140 20   178.20
      20 178.20
      20 178.20
31/10/2025 16:16:53.400 20   181.40
      20 181.40
      20 181.40
31/10/2025 16:00:02.009 1   181.00
      1 181.00
      1 181.00
31/10/2025 15:59:17.519 5   181.00
      5 181.00
      5 181.00
31/10/2025 15:44:14.738 7   179.25
      7 179.25
      7 179.25
31/10/2025 15:37:20.536 70   180.80
      70 180.80
      70 180.80
31/10/2025 15:35:33.593 11   180.80
      11 180.80
      11 180.80
31/10/2025 15:13:08.796 17   180.70
      17 180.70
      17 180.70
31/10/2025 14:47:23.702 17   180.25
      17 180.25
      17 180.25
31/10/2025 14:46:22.953 136   180.30
      118 180.30
      136 180.30
      18 180.30
31/10/2025 14:33:48.932 1   180.20
      1 180.20
      1 180.20
31/10/2025 14:24:04.916 30   175.60
      30 175.60
      30 175.60
31/10/2025 13:47:30.592 11   176.05
      11 176.05
      11 176.05
31/10/2025 13:37:13.927 5   175.60
      5 175.60
      5 175.60
31/10/2025 13:36:07.941 6   175.65
      6 175.65
      6 175.65
31/10/2025 12:59:10.587 9   175.60
      9 175.60
      9 175.60
31/10/2025 11:56:27.048 4   173.70
      4 173.70
      4 173.70
31/10/2025 11:26:49.436 20   175.00
      20 175.00
      20 175.00
31/10/2025 11:01:51.777 17   175.20
      17 175.20
      17 175.20
31/10/2025 10:57:53.757 20   175.20
      20 175.20
      20 175.20
31/10/2025 10:20:57.480 50   175.35
      50 175.35
      50 175.35
31/10/2025 09:58:14.113 30   175.40
      30 175.40
      30 175.40
31/10/2025 09:48:30.010 2   175.45
      2 175.45
      2 175.45
31/10/2025 09:39:46.898 20   175.35
      20 175.35
      20 175.35
31/10/2025 09:32:11.710 29   175.40
      29 175.40
      29 175.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)