Howmet Aerospace Inc.

11

12

147.65

Date Time Volume Order Volume Price
13/06/2025 21:36:40.946 4   147.65
      4 147.65
      4 147.65
13/06/2025 17:47:42.066 1   149.35
      1 149.35
      1 149.35
13/06/2025 17:03:36.724 30   148.85
      30 148.85
      30 148.85
13/06/2025 16:55:10.338 38   147.65
      38 147.65
      38 147.65
13/06/2025 15:41:28.772 60   148.70
      60 148.70
      60 148.70
13/06/2025 15:26:29.275 30   149.90
      30 149.90
      30 149.90
13/06/2025 12:58:49.372 28   148.60
      28 148.60
      28 148.60
13/06/2025 12:38:54.056 1   148.40
      1 148.40
      1 148.40
13/06/2025 08:16:49.755 30   147.95
      30 147.95
      30 147.95
13/06/2025 08:00:52.883 2   147.90
      2 147.90
      2 147.90
13/06/2025 07:47:18.574 21   145.60
      21 145.60
      21 145.60
13/06/2025 07:34:20.332 8   145.75
      8 145.75
      8 145.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)