H World Group Ltd.

4

4

29.40

Date Time Volume Order Volume Price
13/06/2025 17:34:55.042 5   29.40
      5 29.40
      5 29.40
13/06/2025 17:23:03.434 10   29.40
      10 29.40
      10 29.40
13/06/2025 13:00:03.770 330   29.80
      60 29.80
      270 29.80
      330 29.80
13/06/2025 12:59:50.247 270   29.80
      270 29.80
      270 29.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)