HubSpot Inc.

12

12

528.00

Date Time Volume Order Volume Price
30/04/2025 17:19:44.260 10   528.00
      10 528.00
      10 528.00
30/04/2025 16:26:01.715 59   526.60
      59 526.60
      59 526.60
30/04/2025 16:23:54.949 9   526.60
      9 526.60
      9 526.60
30/04/2025 15:59:03.992 1   525.00
      1 525.00
      1 525.00
30/04/2025 15:19:33.366 2   529.80
      2 529.80
      2 529.80
30/04/2025 15:14:22.966 16   529.40
      16 529.40
      16 529.40
30/04/2025 14:51:58.684 16   529.40
      16 529.40
      16 529.40
30/04/2025 14:45:38.148 16   529.60
      16 529.60
      16 529.60
30/04/2025 14:41:19.553 16   532.40
      16 532.40
      16 532.40
30/04/2025 14:41:08.149 19   532.40
      19 532.40
      19 532.40
30/04/2025 10:06:07.116 2   535.80
      2 535.80
      2 535.80
30/04/2025 07:49:02.791 1   540.00
      1 540.00
      1 540.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)