HubSpot Inc.

11

11

421.10

Date Time Volume Order Volume Price
31/10/2025 19:03:02.534 40   421.10
      40 421.10
      40 421.10
31/10/2025 18:16:48.946 17   420.00
      17 420.00
      17 420.00
31/10/2025 17:18:29.629 2   416.60
      2 416.60
      2 416.60
31/10/2025 15:47:22.115 32   417.10
      32 417.10
      32 417.10
31/10/2025 14:56:38.783 3   416.90
      3 416.90
      3 416.90
31/10/2025 12:59:17.641 3   416.80
      3 416.80
      3 416.80
31/10/2025 12:58:26.521 8   416.80
      8 416.80
      8 416.80
31/10/2025 11:23:07.855 1   416.20
      1 416.20
      1 416.20
31/10/2025 09:53:38.036 3   416.80
      3 416.80
      3 416.80
31/10/2025 08:01:18.270 5   416.80
      5 416.80
      5 416.80
31/10/2025 08:00:11.765 2   414.30
      2 414.30
      2 414.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)