HubSpot Inc.

5

6

429.50

Date Time Volume Order Volume Price
17/09/2025 19:56:01.625 50   429.50
      50 429.50
      50 429.50
17/09/2025 17:11:54.605 3   427.40
      3 427.40
      3 427.40
17/09/2025 17:10:51.070 1   426.90
      1 426.90
      1 426.90
17/09/2025 15:40:16.075 50   430.90
      50 430.90
      50 430.90
17/09/2025 11:24:07.160 12   426.40
      12 426.40
      12 426.40
17/09/2025 08:06:50.636 5   421.70
      5 421.70
      5 421.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)