HubSpot Inc.

46

41

430.50

Date Time Volume Order Volume Price
01/08/2025 21:53:49.959 2   430.50
      2 430.50
      2 430.50
01/08/2025 21:46:03.076 12   427.90
      12 427.90
      12 427.90
01/08/2025 21:46:03.037 5   427.90
      5 427.90
      5 427.90
01/08/2025 19:56:24.568 2   434.10
      2 434.10
      2 434.10
01/08/2025 18:53:45.656 2   431.80
      2 431.80
      2 431.80
01/08/2025 18:35:58.510 47   435.60
      47 435.60
      47 435.60
01/08/2025 18:33:23.070 1   435.80
      1 435.80
      1 435.80
01/08/2025 18:28:24.537 1   434.00
      1 434.00
      1 434.00
01/08/2025 18:04:21.717 44   434.20
      44 434.20
      44 434.20
01/08/2025 17:06:48.836 3   435.70
      3 435.70
      3 435.70
01/08/2025 16:43:26.579 40   433.00
      40 433.00
      40 433.00
01/08/2025 16:37:55.967 10   434.40
      10 434.40
      10 434.40
01/08/2025 16:12:43.098 20   433.00
      20 433.00
      20 433.00
01/08/2025 16:05:09.965 5   431.80
      5 431.80
      5 431.80
01/08/2025 16:05:09.877 32   431.80
      32 431.80
      32 431.80
01/08/2025 16:00:01.562 1   437.80
      1 437.80
      1 437.80
01/08/2025 15:48:38.294 1   438.40
      1 438.40
      1 438.40
01/08/2025 15:41:23.176 2   436.00
      2 436.00
      2 436.00
01/08/2025 15:40:57.309 1   435.90
      1 435.90
      1 435.90
01/08/2025 15:38:48.361 1   436.00
      1 436.00
      1 436.00
01/08/2025 15:36:42.558 1   439.10
      1 439.10
      1 439.10
01/08/2025 15:34:03.755 98   436.00
      1 436.00
      34 436.00
      1 436.00
      92 436.00
      4 436.00
      64 436.00
01/08/2025 15:33:52.146 120   436.00
      120 436.00
      120 436.00
01/08/2025 14:56:15.067 3   447.20
      3 447.20
      3 447.20
01/08/2025 13:44:15.820 5   449.00
      5 449.00
      5 449.00
01/08/2025 13:43:24.286 22   451.50
      22 451.50
      22 451.50
01/08/2025 13:41:29.742 22   451.50
      22 451.50
      22 451.50
01/08/2025 12:41:19.485 4   446.60
      4 446.60
      4 446.60
01/08/2025 12:41:19.311 23   446.60
      23 446.60
      23 446.60
01/08/2025 12:41:02.315 23   448.60
      23 448.60
      23 448.60
01/08/2025 12:30:02.827 14   449.10
      12 449.10
      14 449.10
      2 449.10
01/08/2025 10:16:27.405 10   454.00
      10 454.00
      10 454.00
01/08/2025 09:51:40.732 1   448.50
      1 448.50
      1 448.50
01/08/2025 09:51:40.666 1   448.50
      1 448.50
      1 448.50
01/08/2025 09:43:14.038 1   453.10
      1 453.10
      1 453.10
01/08/2025 09:31:22.554 1   453.60
      1 453.60
      1 453.60
01/08/2025 09:31:15.048 1   453.60
      1 453.60
      1 453.60
01/08/2025 09:26:11.365 2   452.00
      2 452.00
      2 452.00
01/08/2025 08:34:37.395 3   452.10
      3 452.10
      3 452.10
01/08/2025 08:34:26.034 1   455.30
      1 455.30
      1 455.30
01/08/2025 08:32:01.082 1   455.30
      1 455.30
      1 455.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)