HubSpot Inc.

22

20

481.60

Date Time Volume Order Volume Price
13/06/2025 20:59:05.711 5   481.60
      5 481.60
      5 481.60
13/06/2025 20:58:09.323 7   481.70
      7 481.70
      7 481.70
13/06/2025 20:12:05.608 2   483.50
      2 483.50
      2 483.50
13/06/2025 18:14:38.345 1   486.60
      1 486.60
      1 486.60
13/06/2025 16:22:44.530 6   478.10
      6 478.10
      6 478.10
13/06/2025 14:23:44.506 7   486.50
      2 486.50
      7 486.50
      5 486.50
13/06/2025 14:04:34.423 18   486.60
      18 486.60
      18 486.60
13/06/2025 13:35:49.826 3   485.20
      3 485.20
      3 485.20
13/06/2025 13:35:38.554 1   486.60
      1 486.60
      1 486.60
13/06/2025 11:24:22.475 5   486.50
      5 486.50
      5 486.50
13/06/2025 11:06:49.338 5   486.50
      5 486.50
      5 486.50
13/06/2025 10:00:11.723 1   486.50
      1 486.50
      1 486.50
13/06/2025 09:59:38.513 1   486.50
      1 486.50
      1 486.50
13/06/2025 09:58:50.604 2   483.50
      2 483.50
      2 483.50
13/06/2025 09:04:49.665 1   482.80
      1 482.80
      1 482.80
13/06/2025 08:36:06.933 32   487.00
      32 487.00
      32 487.00
13/06/2025 08:35:21.841 21   487.10
      21 487.10
      21 487.10
13/06/2025 08:19:55.234 8   487.10
      8 487.10
      8 487.10
13/06/2025 07:30:14.032 10   485.50
      10 485.50
      10 485.50
13/06/2025 07:30:13.952 2   485.50
      2 485.50
      2 485.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)