HubSpot Inc.

9

10

341.90

Date Time Volume Order Volume Price
11/11/2025 21:54:04.799 5   341.90
      5 341.90
      5 341.90
11/11/2025 21:51:47.923 2   342.00
      2 342.00
      2 342.00
11/11/2025 19:46:06.134 45   342.00
      45 342.00
      45 342.00
11/11/2025 18:00:53.442 2   337.80
      2 337.80
      2 337.80
11/11/2025 17:12:26.777 4   340.20
      4 340.20
      4 340.20
11/11/2025 15:56:22.978 1   342.50
      1 342.50
      1 342.50
11/11/2025 14:14:52.956 1   333.10
      1 333.10
      1 333.10
11/11/2025 11:02:02.194 10   332.10
      10 332.10
      10 332.10
11/11/2025 10:54:07.976 3   335.80
      3 335.80
      3 335.80
11/11/2025 09:23:50.692 3   335.10
      3 335.10
      3 335.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)