HubSpot Inc.

4

5

332.60

Date Time Volume Order Volume Price
09/12/2025 11:51:36.170 1   332.60
      1 332.60
      1 332.60
09/12/2025 11:51:11.519 1   330.10
      1 330.10
      1 330.10
09/12/2025 10:59:57.919 10   330.10
      10 330.10
      10 330.10
09/12/2025 10:59:52.004 2   330.10
      2 330.10
      2 330.10
09/12/2025 09:30:24.597 1   330.10
      1 330.10
      1 330.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)