HubSpot Inc.

14

15

334.80

Date Time Volume Order Volume Price
23/12/2025 20:52:18.148 2   334.80
      2 334.80
      2 334.80
23/12/2025 19:29:53.049 4   334.30
      4 334.30
      4 334.30
23/12/2025 18:07:49.858 69   331.90
      69 331.90
      69 331.90
23/12/2025 17:24:37.019 1   332.30
      1 332.30
      1 332.30
23/12/2025 17:24:03.100 1   329.90
      1 329.90
      1 329.90
23/12/2025 15:36:56.528 3   338.40
      3 338.40
      3 338.40
23/12/2025 15:36:36.366 1   338.50
      1 338.50
      1 338.50
23/12/2025 11:12:38.079 30   338.90
      30 338.90
      30 338.90
23/12/2025 11:08:58.416 3   335.60
      3 335.60
      3 335.60
23/12/2025 11:04:16.294 1   338.90
      1 338.90
      1 338.90
23/12/2025 09:52:04.518 1   342.10
      1 342.10
      1 342.10
23/12/2025 09:50:33.895 25   338.80
      25 338.80
      25 338.80
23/12/2025 09:30:14.054 1   342.20
      1 342.20
      1 342.20
23/12/2025 09:28:22.329 20   338.90
      20 338.90
      20 338.90
23/12/2025 08:00:13.179 1   342.00
      1 342.00
      1 342.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)