HubSpot Inc.

8

9

315.10

Date Time Volume Order Volume Price
19/11/2025 10:46:16.214 8   315.10
      8 315.10
      8 315.10
19/11/2025 10:00:27.743 32   316.50
      32 316.50
      32 316.50
19/11/2025 09:40:12.643 3   316.70
      3 316.70
      3 316.70
19/11/2025 09:32:15.321 32   317.00
      32 317.00
      32 317.00
19/11/2025 09:31:27.130 32   315.70
      32 315.70
      32 315.70
19/11/2025 09:30:55.764 32   315.60
      32 315.60
      32 315.60
19/11/2025 09:30:24.235 1   315.60
      1 315.60
      1 315.60
19/11/2025 09:29:59.175 32   316.60
      32 316.60
      32 316.60
19/11/2025 08:05:06.339 1   316.40
      1 316.40
      1 316.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)