HubSpot Inc.

10

11

401.50

Date Time Volume Order Volume Price
28/10/2025 21:24:15.956 3   401.50
      3 401.50
      3 401.50
28/10/2025 20:57:19.155 8   402.00
      8 402.00
      8 402.00
28/10/2025 20:57:19.063 8   402.00
      8 402.00
      8 402.00
28/10/2025 19:55:56.269 3   405.10
      3 405.10
      3 405.10
28/10/2025 15:17:31.321 1   406.00
      1 406.00
      1 406.00
28/10/2025 14:18:47.907 21   407.60
      21 407.60
      21 407.60
28/10/2025 10:08:50.456 1   404.30
      1 404.30
      1 404.30
28/10/2025 09:48:26.573 2   404.00
      2 404.00
      2 404.00
28/10/2025 09:35:42.071 25   404.00
      25 404.00
      25 404.00
28/10/2025 08:00:55.197 1   406.30
      1 406.30
      1 406.30
28/10/2025 08:00:16.853 1   403.90
      1 403.90
      1 403.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)