HubSpot Inc.

24

24

311.70

Date Time Volume Order Volume Price
21/11/2025 20:20:29.855 13   311.70
      13 311.70
      13 311.70
21/11/2025 17:44:05.548 4   302.00
      4 302.00
      4 302.00
21/11/2025 17:20:21.979 1   301.20
      1 301.20
      1 301.20
21/11/2025 17:02:16.129 5   302.30
      5 302.30
      5 302.30
21/11/2025 16:59:47.689 1   303.80
      1 303.80
      1 303.80
21/11/2025 16:39:57.711 21   302.00
      21 302.00
      21 302.00
21/11/2025 16:00:04.327 1   307.60
      1 307.60
      1 307.60
21/11/2025 15:43:12.341 10   312.70
      10 312.70
      10 312.70
21/11/2025 14:59:14.230 2   308.30
      2 308.30
      2 308.30
21/11/2025 13:12:48.103 4   310.50
      4 310.50
      4 310.50
21/11/2025 13:00:53.305 2   309.50
      2 309.50
      2 309.50
21/11/2025 13:00:25.438 7   309.50
      7 309.50
      7 309.50
21/11/2025 11:48:14.055 1   305.10
      1 305.10
      1 305.10
21/11/2025 11:35:48.169 18   305.90
      18 305.90
      18 305.90
21/11/2025 11:35:36.986 14   305.90
      14 305.90
      14 305.90
21/11/2025 11:26:07.536 2   306.10
      2 306.10
      2 306.10
21/11/2025 11:08:03.705 27   309.20
      27 309.20
      27 309.20
21/11/2025 11:07:43.483 27   309.20
      25 309.20
      2 309.20
      27 309.20
21/11/2025 10:20:11.250 33   311.10
      33 311.10
      33 311.10
21/11/2025 10:11:14.867 9   312.40
      9 312.40
      9 312.40
21/11/2025 09:52:49.530 3   310.00
      3 310.00
      3 310.00
21/11/2025 08:17:20.648 3   312.10
      3 312.10
      3 312.10
21/11/2025 08:11:10.552 3   309.00
      3 309.00
      3 309.00
21/11/2025 08:10:51.819 1   312.00
      1 312.00
      1 312.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)