HubSpot Inc.

11

12

318.20

Date Time Volume Order Volume Price
28/11/2025 19:16:37.894 3   318.20
      3 318.20
      3 318.20
28/11/2025 16:35:04.531 15   319.80
      15 319.80
      15 319.80
28/11/2025 16:04:41.156 7   319.70
      7 319.70
      7 319.70
28/11/2025 15:55:54.068 1   317.90
      1 317.90
      1 317.90
28/11/2025 15:15:14.357 8   315.30
      8 315.30
      8 315.30
28/11/2025 13:33:23.013 3   312.70
      3 312.70
      3 312.70
28/11/2025 13:26:46.042 3   315.60
      3 315.60
      3 315.60
28/11/2025 13:00:26.338 6   315.80
      6 315.80
      6 315.80
28/11/2025 11:08:42.635 16   315.60
      16 315.60
      16 315.60
28/11/2025 09:59:14.822 7   315.60
      7 315.60
      7 315.60
28/11/2025 09:59:04.053 20   315.60
      20 315.60
      20 315.60
28/11/2025 08:12:17.640 1   315.20
      1 315.20
      1 315.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)