Humana Inc.

18

15

212.20

Date Time Volume Order Volume Price
01/08/2025 21:48:11.395 12   212.20
      12 212.20
      12 212.20
01/08/2025 20:17:06.270 50   212.60
      50 212.60
      50 212.60
01/08/2025 16:43:34.051 177   212.90
      177 212.90
      177 212.90
01/08/2025 16:43:33.924 88   212.90
      88 212.90
      88 212.90
01/08/2025 16:43:33.644 137   212.90
      137 212.90
      137 212.90
01/08/2025 16:43:28.762 140   212.90
      140 212.90
      140 212.90
01/08/2025 16:38:24.219 250   214.70
      250 214.70
      250 214.70
01/08/2025 15:53:56.367 12   215.80
      12 215.80
      12 215.80
01/08/2025 15:48:19.053 1   214.70
      1 214.70
      1 214.70
01/08/2025 15:38:22.611 1   216.30
      1 216.30
      1 216.30
01/08/2025 13:00:00.362 46   217.60
      46 217.60
      46 217.60
01/08/2025 10:51:59.189 4   218.00
      4 218.00
      4 218.00
01/08/2025 10:16:43.135 10   216.20
      10 216.20
      10 216.20
01/08/2025 09:31:11.391 1   218.10
      1 218.10
      1 218.10
01/08/2025 08:13:11.587 10   216.90
      10 216.90
      10 216.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)