Huntington Ingalls Ind. Inc.

12

12

234.00

Date Time Volume Order Volume Price
01/08/2025 20:41:43.261 2   234.00
      2 234.00
      2 234.00
01/08/2025 15:36:30.397 1   238.90
      1 238.90
      1 238.90
01/08/2025 15:36:18.097 19   238.90
      19 238.90
      1 238.90
      18 238.90
01/08/2025 15:36:08.024 24   236.90
      24 236.90
      24 236.90
01/08/2025 15:35:37.487 2   235.00
      2 235.00
      2 235.00
01/08/2025 15:35:37.378 5   235.00
      5 235.00
      5 235.00
01/08/2025 12:30:26.766 3   244.00
      3 244.00
      3 244.00
01/08/2025 12:27:19.610 1   243.90
      1 243.90
      1 243.90
01/08/2025 12:27:10.052 5   240.30
      5 240.30
      5 240.30
01/08/2025 11:30:01.149 10   244.00
      10 244.00
      10 244.00
01/08/2025 11:13:08.127 5   244.10
      5 244.10
      5 244.10
01/08/2025 09:31:16.871 1   244.20
      1 244.20
      1 244.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)