Huntington Ingalls Ind. Inc.

5

6

200.50

Date Time Volume Order Volume Price
30/04/2025 15:57:00.945 7   200.50
      7 200.50
      7 200.50
30/04/2025 14:40:22.869 15   199.55
      15 199.55
      15 199.55
30/04/2025 14:40:22.799 2   202.50
      2 202.50
      2 202.50
30/04/2025 14:29:12.194 1   205.40
      1 205.40
      1 205.40
30/04/2025 12:23:18.075 50   203.50
      50 203.50
      50 203.50
30/04/2025 12:23:16.164 50   203.60
      50 203.60
      50 203.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)