Huntington Ingalls Ind. Inc.

3

4

230.90

Date Time Volume Order Volume Price
17/09/2025 17:13:50.132 1   230.90
      1 230.90
      1 230.90
17/09/2025 16:22:26.250 2   231.40
      2 231.40
      2 231.40
17/09/2025 16:00:10.875 3   229.30
      3 229.30
      3 229.30
17/09/2025 16:00:01.126 1   232.80
      1 232.80
      1 232.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)