Huntington Ingalls Ind. Inc.

7

8

200.20

Date Time Volume Order Volume Price
13/06/2025 19:50:20.051 16   200.20
      16 200.20
      16 200.20
13/06/2025 19:49:44.592 17   200.20
      17 200.20
      17 200.20
13/06/2025 19:49:05.187 26   200.20
      26 200.20
      26 200.20
13/06/2025 16:56:04.839 100   202.10
      100 202.10
      100 202.10
13/06/2025 14:22:26.950 1   205.00
      1 205.00
      1 205.00
13/06/2025 07:33:45.782 38   199.30
      38 199.30
      38 199.30
13/06/2025 07:33:43.503 38   199.30
      38 199.30
      38 199.30
13/06/2025 07:30:15.318 50   197.40
      50 197.40
      50 197.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)