Huntington Ingalls Ind. Inc.

16

17

280.30

Date Time Volume Order Volume Price
31/10/2025 20:46:24.725 1   280.30
      1 280.30
      1 280.30
31/10/2025 20:45:40.555 1   278.70
      1 278.70
      1 278.70
31/10/2025 18:54:02.127 10   278.80
      10 278.80
      10 278.80
31/10/2025 17:16:19.445 5   274.90
      5 274.90
      5 274.90
31/10/2025 16:10:45.078 15   278.70
      15 278.70
      15 278.70
31/10/2025 15:47:57.337 39   278.30
      39 278.30
      39 278.30
31/10/2025 15:44:53.508 50   275.90
      50 275.90
      50 275.90
31/10/2025 12:30:56.558 2   274.90
      2 274.90
      2 274.90
31/10/2025 11:19:19.932 1   274.60
      1 274.60
      1 274.60
31/10/2025 10:56:22.750 3   277.40
      3 277.40
      3 277.40
31/10/2025 10:52:10.620 4   277.50
      4 277.50
      4 277.50
31/10/2025 09:52:07.277 4   274.80
      4 274.80
      4 274.80
31/10/2025 09:26:50.394 7   276.20
      7 276.20
      7 276.20
31/10/2025 09:04:15.225 31   276.40
      31 276.40
      31 276.40
31/10/2025 08:51:34.929 4   276.40
      4 276.40
      4 276.40
31/10/2025 08:31:50.704 15   278.60
      15 278.60
      15 278.60
31/10/2025 08:11:02.964 25   277.40
      25 277.40
      25 277.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)