Huntsman Corp.

5

6

9.40

Date Time Volume Order Volume Price
13/06/2025 21:46:26.496 50   9.40
      50 9.40
      50 9.40
13/06/2025 20:32:17.003 50   9.55
      50 9.55
      50 9.55
13/06/2025 18:08:05.237 60   9.80
      60 9.80
      60 9.80
13/06/2025 17:52:22.013 55   9.80
      55 9.80
      55 9.80
13/06/2025 17:10:45.318 100   9.80
      100 9.80
      100 9.80
13/06/2025 08:23:35.014 10   9.90
      10 9.90
      10 9.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)