Huntsman Corp.

5

6

7.95

Date Time Volume Order Volume Price
01/08/2025 21:48:26.535 50   7.95
      50 7.95
      50 7.95
01/08/2025 17:52:28.946 125   7.90
      125 7.90
      125 7.90
01/08/2025 17:39:15.380 125   7.95
      125 7.95
      125 7.95
01/08/2025 16:03:03.716 700   7.95
      700 7.95
      700 7.95
01/08/2025 13:04:20.212 250   8.25
      250 8.25
      250 8.25
01/08/2025 09:31:27.130 2   8.50
      2 8.50
      2 8.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)