HUT 8 Corp.

126

98

19.06

Date Time Volume Order Volume Price
31/07/2025 18:46:19.747 25   19.06
      25 19.06
      25 19.06
31/07/2025 18:33:42.995 100   19.00
      100 19.00
      100 19.00
31/07/2025 18:33:24.499 127   18.98
      127 18.98
      127 18.98
31/07/2025 18:33:23.629 127   18.98
      127 18.98
      127 18.98
31/07/2025 18:33:22.264 127   18.98
      127 18.98
      127 18.98
31/07/2025 18:31:32.030 159   18.98
      159 18.98
      159 18.98
31/07/2025 18:31:31.744 127   18.98
      127 18.98
      127 18.98
31/07/2025 18:12:19.723 8   18.96
      8 18.96
      8 18.96
31/07/2025 18:10:20.348 79   18.98
      79 18.98
      79 18.98
31/07/2025 17:49:33.928 10   18.84
      10 18.84
      10 18.84
31/07/2025 17:39:25.146 350   18.98
      350 18.98
      350 18.98
31/07/2025 17:35:19.223 100   18.72
      100 18.72
      100 18.72
31/07/2025 17:19:43.180 4 037   18.78
      4 037 18.78
      4 037 18.78
31/07/2025 17:19:39.535 252   18.76
      252 18.76
      252 18.76
31/07/2025 17:19:38.030 330   18.76
      330 18.76
      330 18.76
31/07/2025 17:19:37.848 250   18.76
      250 18.76
      250 18.76
31/07/2025 17:19:37.492 200   18.76
      200 18.76
      200 18.76
31/07/2025 17:18:56.335 250   18.78
      250 18.78
      250 18.78
31/07/2025 17:18:55.495 200   18.78
      200 18.78
      200 18.78
31/07/2025 17:18:55.464 250   18.78
      250 18.78
      250 18.78
31/07/2025 17:18:54.650 400   18.78
      400 18.78
      400 18.78
31/07/2025 17:18:54.599 250   18.78
      250 18.78
      250 18.78
31/07/2025 17:18:45.122 250   18.78
      100 18.78
      150 18.78
      250 18.78
31/07/2025 17:17:00.093 48   18.64
      48 18.64
      48 18.64
31/07/2025 17:06:39.718 150   18.82
      150 18.82
      150 18.82
31/07/2025 16:59:59.128 55   18.94
      55 18.94
      55 18.94
31/07/2025 16:55:08.161 800   19.10
      800 19.10
      800 19.10
31/07/2025 16:50:37.384 100   18.92
      100 18.92
      100 18.92
31/07/2025 16:48:42.751 9   19.08
      9 19.08
      9 19.08
31/07/2025 16:47:19.272 500   19.10
      500 19.10
      500 19.10
31/07/2025 16:46:40.475 900   19.02
      900 19.02
      900 19.02
31/07/2025 16:46:30.675 1 100   19.00
      1 100 19.00
      1 100 19.00
31/07/2025 16:44:24.363 200   19.00
      200 19.00
      200 19.00
31/07/2025 16:42:22.988 100   19.22
      100 19.22
      100 19.22
31/07/2025 16:40:56.910 386   19.00
      386 19.00
      100 19.00
      36 19.00
      250 19.00
31/07/2025 16:40:55.041 200   18.98
      200 18.98
      200 18.98
31/07/2025 16:40:42.303 160   18.96
      160 18.96
      160 18.96
31/07/2025 16:38:57.632 250   18.98
      250 18.98
      250 18.98
31/07/2025 16:38:57.142 260   18.98
      260 18.98
      260 18.98
31/07/2025 16:38:56.705 250   18.98
      200 18.98
      50 18.98
      250 18.98
31/07/2025 16:36:21.713 1 000   18.92
      1 000 18.92
      1 000 18.92
31/07/2025 16:25:55.579 200   18.92
      200 18.92
      200 18.92
31/07/2025 16:24:56.715 200   19.00
      200 19.00
      200 19.00
31/07/2025 16:15:15.478 1 000   18.78
      1 000 18.78
      1 000 18.78
31/07/2025 16:14:59.488 480   18.76
      480 18.76
      480 18.76
31/07/2025 16:14:56.425 800   18.76
      800 18.76
      800 18.76
31/07/2025 16:14:56.173 250   18.76
      150 18.76
      100 18.76
      250 18.76
31/07/2025 16:14:50.948 1 000   18.70
      1 000 18.70
      1 000 18.70
31/07/2025 16:00:28.125 250   18.70
      250 18.70
      250 18.70
31/07/2025 16:00:22.811 200   18.62
      200 18.62
      200 18.62
31/07/2025 15:59:51.885 449   18.62
      449 18.62
      449 18.62
31/07/2025 15:59:26.136 840   18.60
      840 18.60
      840 18.60
31/07/2025 15:59:20.447 250   18.60
      250 18.60
      250 18.60
31/07/2025 15:59:20.169 700   18.60
      700 18.60
      700 18.60
31/07/2025 15:59:19.642 270   18.60
      270 18.60
      270 18.60
31/07/2025 15:59:19.070 790   18.60
      790 18.60
      790 18.60
31/07/2025 15:59:12.271 650   18.60
      650 18.60
      650 18.60
31/07/2025 15:59:12.082 250   18.60
      250 18.60
      250 18.60
31/07/2025 15:57:04.359 250   18.80
      250 18.80
      250 18.80
31/07/2025 15:56:00.458 500   18.80
      500 18.80
      500 18.80
31/07/2025 15:56:00.418 250   18.80
      250 18.80
      250 18.80
31/07/2025 15:55:12.706 250   18.80
      250 18.80
      250 18.80
31/07/2025 15:54:06.503 200   18.64
      200 18.64
      200 18.64
31/07/2025 15:51:13.635 200   18.36
      200 18.36
      200 18.36
31/07/2025 15:51:09.504 1 000   18.40
      1 000 18.40
      1 000 18.40
31/07/2025 15:48:15.987 100   18.20
      100 18.20
      100 18.20
31/07/2025 15:46:57.088 54   18.18
      54 18.18
      54 18.18
31/07/2025 15:39:44.202 5 203   18.00
      103 18.00
      100 18.00
      5 203 18.00
      5 000 18.00
31/07/2025 15:33:53.100 200   17.64
      200 17.64
      200 17.64
31/07/2025 15:06:15.158 13   17.56
      13 17.56
      13 17.56
31/07/2025 14:17:41.631 200   17.62
      200 17.62
      200 17.62
31/07/2025 14:10:17.978 25   17.40
      25 17.40
      25 17.40
31/07/2025 14:04:49.328 187   17.34
      187 17.34
      187 17.34
31/07/2025 13:42:39.564 200   17.62
      200 17.62
      200 17.62
31/07/2025 13:41:19.077 100   17.34
      100 17.34
      100 17.34
31/07/2025 13:04:15.959 60   17.58
      60 17.58
      60 17.58
31/07/2025 12:49:36.610 110   17.62
      110 17.62
      110 17.62
31/07/2025 12:40:49.986 110   17.66
      110 17.66
      110 17.66
31/07/2025 12:31:30.155 200   17.42
      200 17.42
      200 17.42
31/07/2025 12:29:47.599 600   17.42
      600 17.42
      600 17.42
31/07/2025 11:35:06.145 600   17.34
      600 17.34
      600 17.34
31/07/2025 10:11:53.272 315   17.74
      315 17.74
      315 17.74
31/07/2025 10:11:53.181 600   17.74
      600 17.74
      600 17.74
31/07/2025 10:11:53.018 1 300   17.74
      700 17.74
      600 17.74
      1 300 17.74
31/07/2025 10:11:43.278 600   17.64
      600 17.64
      600 17.64
31/07/2025 10:11:43.111 1 185   17.64
      1 185 17.64
      600 17.64
      585 17.64
31/07/2025 10:11:17.889 600   17.64
      600 17.64
      600 17.64
31/07/2025 10:09:47.777 800   17.60
      200 17.60
      600 17.60
      800 17.60
31/07/2025 10:09:29.138 600   17.52
      600 17.52
      600 17.52
31/07/2025 10:00:00.326 40   17.42
      40 17.42
      40 17.42
31/07/2025 09:55:27.309 100   17.22
      100 17.22
      100 17.22
31/07/2025 09:55:00.798 5 919   17.30
      5 219 17.30
      700 17.30
      5 919 17.30
31/07/2025 09:54:02.958 581   17.34
      581 17.34
      581 17.34
31/07/2025 09:21:42.926 25   17.34
      25 17.34
      25 17.34
31/07/2025 08:56:53.413 100   17.56
      100 17.56
      100 17.56
31/07/2025 08:47:31.785 200   17.56
      200 17.56
      200 17.56
31/07/2025 07:47:51.735 10   17.58
      10 17.58
      10 17.58
31/07/2025 07:30:17.871 60   17.58
      60 17.58
      60 17.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)