HUT 8 Corp.

62

53

15.24

Date Time Volume Order Volume Price
13/06/2025 21:46:55.745 200   15.24
      200 15.24
      200 15.24
13/06/2025 21:16:45.215 50   15.38
      50 15.38
      50 15.38
13/06/2025 20:49:57.370 530   15.02
      530 15.02
      530 15.02
13/06/2025 20:41:58.131 100   15.12
      100 15.12
      100 15.12
13/06/2025 20:39:42.525 138   15.02
      138 15.02
      138 15.02
13/06/2025 20:33:23.326 549   15.06
      549 15.06
      70 15.06
      479 15.06
13/06/2025 19:58:09.799 200   15.44
      200 15.44
      200 15.44
13/06/2025 19:14:52.035 100   15.40
      100 15.40
      100 15.40
13/06/2025 18:48:59.267 40   15.40
      40 15.40
      40 15.40
13/06/2025 18:22:30.876 26   15.56
      26 15.56
      26 15.56
13/06/2025 18:12:21.718 325   15.70
      325 15.70
      325 15.70
13/06/2025 16:58:29.149 200   15.46
      200 15.46
      200 15.46
13/06/2025 16:45:57.096 400   15.28
      400 15.28
      400 15.28
13/06/2025 16:28:32.546 500   15.20
      500 15.20
      500 15.20
13/06/2025 16:21:23.724 315   15.34
      315 15.34
      315 15.34
13/06/2025 15:48:18.604 25   15.58
      25 15.58
      25 15.58
13/06/2025 15:37:38.480 100   15.92
      100 15.92
      100 15.92
13/06/2025 15:28:09.382 150   15.54
      150 15.54
      150 15.54
13/06/2025 13:41:57.897 100   15.44
      100 15.44
      100 15.44
13/06/2025 13:20:25.816 328   15.48
      328 15.48
      328 15.48
13/06/2025 13:20:05.705 328   15.48
      328 15.48
      44 15.48
      284 15.48
13/06/2025 13:10:37.201 255   15.48
      255 15.48
      255 15.48
13/06/2025 12:57:43.895 13   15.34
      13 15.34
      13 15.34
13/06/2025 12:51:45.030 6   15.38
      6 15.38
      6 15.38
13/06/2025 11:48:10.505 150   15.38
      150 15.38
      150 15.38
13/06/2025 10:42:03.535 255   15.46
      255 15.46
      255 15.46
13/06/2025 10:24:35.214 700   15.44
      700 15.44
      700 15.44
13/06/2025 10:05:39.827 500   15.20
      500 15.20
      500 15.20
13/06/2025 10:04:06.927 200   15.16
      200 15.16
      200 15.16
13/06/2025 10:04:06.709 700   15.16
      700 15.16
      700 15.16
13/06/2025 10:03:59.478 300   15.16
      300 15.16
      300 15.16
13/06/2025 10:03:50.791 300   15.16
      300 15.16
      300 15.16
13/06/2025 10:03:09.706 500   15.10
      500 15.10
      500 15.10
13/06/2025 09:49:23.511 1 200   15.18
      640 15.18
      892 15.18
      560 15.18
      308 15.18
13/06/2025 09:49:04.830 300   15.22
      300 15.22
      300 15.22
13/06/2025 09:47:53.805 200   15.22
      200 15.22
      200 15.22
13/06/2025 09:42:26.216 267   15.26
      267 15.26
      267 15.26
13/06/2025 09:22:43.625 120   15.26
      120 15.26
      120 15.26
13/06/2025 09:14:13.910 250   15.26
      250 15.26
      250 15.26
13/06/2025 09:08:47.208 85   15.40
      85 15.40
      85 15.40
13/06/2025 09:00:01.156 43   15.26
      43 15.26
      43 15.26
13/06/2025 08:53:17.369 200   15.26
      200 15.26
      200 15.26
13/06/2025 08:41:17.344 65   15.26
      65 15.26
      65 15.26
13/06/2025 08:33:41.121 255   15.26
      255 15.26
      255 15.26
13/06/2025 08:31:09.279 180   15.26
      180 15.26
      180 15.26
13/06/2025 08:30:13.523 300   15.26
      300 15.26
      300 15.26
13/06/2025 08:25:27.800 250   15.24
      250 15.24
      250 15.24
13/06/2025 08:19:05.785 20   15.24
      20 15.24
      20 15.24
13/06/2025 08:16:33.185 50   15.20
      50 15.20
      50 15.20
13/06/2025 08:11:05.989 160   15.16
      160 15.16
      160 15.16
13/06/2025 07:57:07.104 50   15.16
      50 15.16
      50 15.16
13/06/2025 07:54:26.884 20   15.16
      20 15.16
      20 15.16
13/06/2025 07:46:20.902 65   15.14
      65 15.14
      65 15.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)