HUT 8 Corp.

93

75

10.80

Date Time Volume Order Volume Price
30/04/2025 21:50:52.124 200   10.80
      200 10.80
      200 10.80
30/04/2025 21:42:06.051 1 100   10.70
      1 100 10.70
      1 100 10.70
30/04/2025 21:41:56.321 1 900   10.70
      1 900 10.70
      1 900 10.70
30/04/2025 21:37:56.290 350   10.72
      350 10.72
      350 10.72
30/04/2025 20:55:30.910 200   10.84
      200 10.84
      200 10.84
30/04/2025 20:25:23.116 50   10.84
      50 10.84
      50 10.84
30/04/2025 20:12:36.050 40   10.84
      40 10.84
      40 10.84
30/04/2025 19:06:28.879 60   10.80
      60 10.80
      60 10.80
30/04/2025 18:25:29.908 233   10.74
      233 10.74
      233 10.74
30/04/2025 18:25:08.376 150   10.72
      150 10.72
      150 10.72
30/04/2025 18:07:13.473 11   10.84
      11 10.84
      11 10.84
30/04/2025 18:04:39.836 580   10.82
      580 10.82
      580 10.82
30/04/2025 17:37:36.287 100   10.96
      100 10.96
      100 10.96
30/04/2025 17:36:12.003 92   10.96
      92 10.96
      92 10.96
30/04/2025 17:30:49.809 100   10.88
      100 10.88
      100 10.88
30/04/2025 17:23:29.225 150   10.88
      150 10.88
      150 10.88
30/04/2025 17:17:56.404 178   10.90
      178 10.90
      178 10.90
30/04/2025 17:16:00.210 100   10.90
      100 10.90
      100 10.90
30/04/2025 17:10:21.176 370   10.92
      370 10.92
      370 10.92
30/04/2025 17:06:21.069 100   10.88
      10 10.88
      90 10.88
      100 10.88
30/04/2025 16:48:38.215 178   10.78
      178 10.78
      178 10.78
30/04/2025 16:36:15.155 55   10.80
      55 10.80
      55 10.80
30/04/2025 16:29:45.845 200   10.80
      200 10.80
      200 10.80
30/04/2025 16:19:36.028 1 200   10.78
      1 200 10.78
      1 200 10.78
30/04/2025 16:16:11.926 95   10.78
      95 10.78
      95 10.78
30/04/2025 16:15:28.900 250   10.76
      250 10.76
      250 10.76
30/04/2025 16:15:09.023 25   10.78
      25 10.78
      25 10.78
30/04/2025 16:15:07.891 100   10.80
      100 10.80
      100 10.80
30/04/2025 16:12:36.316 1 000   10.76
      1 000 10.76
      1 000 10.76
30/04/2025 16:08:09.857 1 500   10.70
      10 10.70
      1 500 10.70
      1 490 10.70
30/04/2025 16:06:55.251 370   10.68
      370 10.68
      370 10.68
30/04/2025 16:06:16.776 300   10.56
      300 10.56
      300 10.56
30/04/2025 16:04:22.186 150   10.68
      150 10.68
      150 10.68
30/04/2025 16:00:00.808 300   10.50
      300 10.50
      300 10.50
30/04/2025 15:43:29.636 286   10.44
      70 10.44
      216 10.44
      286 10.44
30/04/2025 15:43:29.460 1 000   10.44
      100 10.44
      359 10.44
      1 000 10.44
      191 10.44
      150 10.44
      200 10.44
30/04/2025 15:38:14.662 100   10.76
      100 10.76
      100 10.76
30/04/2025 15:29:58.891 1 000   10.80
      1 000 10.80
      1 000 10.80
30/04/2025 15:27:10.753 300   10.76
      300 10.76
      300 10.76
30/04/2025 15:26:58.658 8 100   10.70
      8 100 10.70
      848 10.70
      7 252 10.70
30/04/2025 15:26:51.738 1 000   10.74
      1 000 10.74
      1 000 10.74
30/04/2025 15:26:51.673 1 000   10.74
      900 10.74
      1 000 10.74
      100 10.74
30/04/2025 15:26:51.551 50   10.76
      50 10.76
      50 10.76
30/04/2025 15:25:24.812 200   10.88
      200 10.88
      200 10.88
30/04/2025 15:25:18.949 1 900   10.88
      1 900 10.88
      1 900 10.88
30/04/2025 15:25:13.372 100   10.88
      100 10.88
      100 10.88
30/04/2025 15:23:09.626 50   10.96
      50 10.96
      50 10.96
30/04/2025 15:21:11.079 100   10.92
      100 10.92
      100 10.92
30/04/2025 15:19:47.408 50   10.92
      50 10.92
      50 10.92
30/04/2025 15:16:44.302 250   11.00
      250 11.00
      250 11.00
30/04/2025 15:10:31.100 150   10.98
      150 10.98
      150 10.98
30/04/2025 15:10:13.483 290   11.00
      10 11.00
      290 11.00
      280 11.00
30/04/2025 15:10:12.950 679   11.02
      679 11.02
      679 11.02
30/04/2025 14:48:47.626 930   11.02
      930 11.02
      930 11.02
30/04/2025 14:48:13.721 91   11.02
      91 11.02
      91 11.02
30/04/2025 14:45:18.078 800   11.02
      800 11.02
      800 11.02
30/04/2025 14:43:40.174 200   11.04
      200 11.04
      200 11.04
30/04/2025 14:39:16.959 250   11.04
      250 11.04
      250 11.04
30/04/2025 14:39:09.121 360   11.20
      100 11.20
      260 11.20
      360 11.20
30/04/2025 14:24:04.144 40   11.34
      40 11.34
      40 11.34
30/04/2025 14:23:37.790 1 500   11.40
      1 500 11.40
      1 500 11.40
30/04/2025 14:23:30.395 360   11.42
      360 11.42
      360 11.42
30/04/2025 14:23:10.424 40   11.42
      40 11.42
      40 11.42
30/04/2025 14:19:46.770 100   11.44
      100 11.44
      100 11.44
30/04/2025 14:01:31.484 100   11.56
      100 11.56
      100 11.56
30/04/2025 13:39:01.050 111   11.54
      100 11.54
      11 11.54
      111 11.54
30/04/2025 11:50:30.977 300   11.44
      300 11.44
      300 11.44
30/04/2025 11:31:26.275 50   11.50
      50 11.50
      50 11.50
30/04/2025 10:57:35.786 40   11.40
      40 11.40
      40 11.40
30/04/2025 10:45:06.408 435   11.40
      50 11.40
      435 11.40
      385 11.40
30/04/2025 10:31:11.818 112   11.40
      112 11.40
      112 11.40
30/04/2025 10:11:18.114 250   11.50
      250 11.50
      250 11.50
30/04/2025 09:26:51.136 40   11.50
      40 11.50
      40 11.50
30/04/2025 09:23:39.531 60   11.30
      60 11.30
      60 11.30
30/04/2025 08:21:11.379 50   11.52
      50 11.52
      50 11.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)