Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001

15

16

11.90

Date Time Volume Order Volume Price
17/12/2025 21:54:10.705 150   11.90
      150 11.90
      150 11.90
17/12/2025 20:43:10.277 10   12.50
      10 12.50
      10 12.50
17/12/2025 19:00:39.566 400   12.60
      400 12.60
      400 12.60
17/12/2025 18:36:50.400 125   12.50
      125 12.50
      125 12.50
17/12/2025 18:14:58.346 30   12.50
      30 12.50
      30 12.50
17/12/2025 18:03:54.059 250   12.50
      250 12.50
      250 12.50
17/12/2025 17:40:06.064 5   12.40
      5 12.40
      5 12.40
17/12/2025 16:37:41.724 180   12.70
      180 12.70
      180 12.70
17/12/2025 16:32:00.110 40   13.00
      40 13.00
      40 13.00
17/12/2025 16:23:36.843 800   13.00
      800 13.00
      800 13.00
17/12/2025 15:45:18.292 150   12.60
      150 12.60
      150 12.60
17/12/2025 15:44:54.194 200   12.50
      200 12.50
      200 12.50
17/12/2025 15:34:20.491 40   12.70
      40 12.70
      40 12.70
17/12/2025 13:21:05.191 132   11.60
      132 11.60
      132 11.60
17/12/2025 11:38:37.987 258   11.40
      258 11.40
      258 11.40
17/12/2025 11:16:46.046 200   11.60
      200 11.60
      200 11.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)