IAC Inc.

4

5

31.78

Date Time Volume Order Volume Price
09/12/2025 21:43:30.789 427   31.78
      427 31.78
      427 31.78
09/12/2025 21:32:31.329 150   31.83
      150 31.83
      150 31.83
09/12/2025 21:23:46.903 150   31.73
      150 31.73
      150 31.73
09/12/2025 21:00:39.361 55   31.70
      55 31.70
      55 31.70
09/12/2025 16:43:03.559 55   31.90
      55 31.90
      55 31.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)