IAC Inc.

3

4

30.23

Date Time Volume Order Volume Price
18/08/2025 20:46:24.770 300   30.23
      300 30.23
      300 30.23
18/08/2025 17:11:15.815 150   30.08
      150 30.08
      150 30.08
18/08/2025 16:35:33.273 249   30.25
      249 30.25
      249 30.25
18/08/2025 13:12:13.211 20   30.47
      20 30.47
      20 30.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)