IES Holdings Inc.

8

9

401.00

Date Time Volume Order Volume Price
11/12/2025 14:50:22.902 13   401.00
      13 401.00
      13 401.00
11/12/2025 14:50:17.810 6   401.00
      6 401.00
      6 401.00
11/12/2025 14:49:57.933 7   401.00
      7 401.00
      7 401.00
11/12/2025 14:49:57.383 13   401.00
      13 401.00
      13 401.00
11/12/2025 14:49:12.977 12   401.00
      12 401.00
      12 401.00
11/12/2025 14:49:12.500 13   401.00
      13 401.00
      13 401.00
11/12/2025 12:30:58.839 25   412.00
      25 412.00
      25 412.00
11/12/2025 12:30:16.717 15   407.00
      15 407.00
      15 407.00
11/12/2025 09:13:04.456 6   395.00
      6 395.00
      6 395.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)