Crescent Energy Co.

2

3

7.15

Date Time Volume Order Volume Price
22/12/2025 19:43:03.316 750   7.15
      750 7.15
      750 7.15
22/12/2025 16:11:40.153 152   7.05
      152 7.05
      152 7.05
22/12/2025 09:31:05.560 1   6.75
      1 6.75
      1 6.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)