IPG Photonics Corp.

5

6

73.50

Date Time Volume Order Volume Price
16/10/2025 21:01:32.920 30   73.50
      30 73.50
      30 73.50
16/10/2025 20:21:23.400 110   73.94
      110 73.94
      110 73.94
16/10/2025 19:15:11.272 27   74.78
      27 74.78
      27 74.78
16/10/2025 17:29:58.273 140   74.68
      140 74.68
      140 74.68
16/10/2025 15:57:13.416 130   74.78
      130 74.78
      130 74.78
16/10/2025 08:22:34.785 33   74.46
      33 74.46
      33 74.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)