iRhythm Technologies Inc.

7

8

135.00

Date Time Volume Order Volume Price
18/08/2025 15:17:58.252 20   135.00
      20 135.00
      20 135.00
18/08/2025 15:01:43.859 52   132.00
      52 132.00
      52 132.00
18/08/2025 15:01:43.399 38   132.00
      38 132.00
      38 132.00
18/08/2025 15:01:42.911 5   133.00
      5 133.00
      5 133.00
18/08/2025 15:01:27.560 74   134.00
      74 134.00
      74 134.00
18/08/2025 14:59:28.816 74   135.00
      74 135.00
      74 135.00
18/08/2025 10:00:00.426 25   139.00
      25 139.00
      25 139.00
18/08/2025 09:31:23.669 1   135.00
      1 135.00
      1 135.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)