ICICI Bank Ltd. Spons.ADRs

9

9

29.40

Date Time Volume Order Volume Price
30/04/2025 14:28:13.766 4   29.40
      4 29.40
      4 29.40
30/04/2025 12:07:08.377 100   30.10
      100 30.10
      100 30.10
30/04/2025 11:55:11.557 25   30.30
      25 30.30
      25 30.30
30/04/2025 11:18:51.208 30   30.20
      30 30.20
      30 30.20
30/04/2025 10:14:08.715 40   30.10
      40 30.10
      40 30.10
30/04/2025 09:51:34.055 7   30.00
      7 30.00
      7 30.00
30/04/2025 09:37:17.840 70   30.00
      70 30.00
      70 30.00
30/04/2025 09:35:53.693 15   29.30
      15 29.30
      15 29.30
30/04/2025 07:31:25.113 51   30.00
      34 30.00
      17 30.00
      51 30.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)