Ideaya Biosciences Inc.

15

13

28.20

Date Time Volume Order Volume Price
15/12/2025 20:43:15.285 196   28.20
      196 28.20
      196 28.20
15/12/2025 18:35:52.398 61   28.20
      61 28.20
      61 28.20
15/12/2025 18:35:52.341 30   28.20
      30 28.20
      30 28.20
15/12/2025 16:43:58.530 100   28.80
      100 28.80
      100 28.80
15/12/2025 15:38:36.636 162   29.00
      162 29.00
      162 29.00
15/12/2025 15:38:34.835 200   29.00
      200 29.00
      200 29.00
15/12/2025 15:38:02.505 200   29.00
      200 29.00
      200 29.00
15/12/2025 13:24:25.319 10   29.00
      10 29.00
      10 29.00
15/12/2025 13:24:22.897 101   28.80
      100 28.80
      1 28.80
      101 28.80
15/12/2025 09:48:44.221 95   29.00
      95 29.00
      95 29.00
15/12/2025 09:30:33.570 2   28.80
      2 28.80
      2 28.80
15/12/2025 08:40:12.796 80   28.60
      80 28.60
      80 28.60
15/12/2025 08:40:08.553 105   28.80
      105 28.80
      105 28.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)