Ideaya Biosciences Inc.

11

11

23.40

Date Time Volume Order Volume Price
16/10/2025 20:50:51.350 71   23.40
      71 23.40
      71 23.40
16/10/2025 20:49:12.615 30   23.40
      15 23.40
      15 23.40
      30 23.40
16/10/2025 20:15:09.255 35   23.80
      35 23.80
      35 23.80
16/10/2025 19:49:06.031 80   24.00
      80 24.00
      80 24.00
16/10/2025 19:46:00.134 100   24.00
      100 24.00
      100 24.00
16/10/2025 19:33:19.959 164   24.40
      164 24.40
      164 24.40
16/10/2025 16:16:31.268 10   24.60
      10 24.60
      10 24.60
16/10/2025 16:01:37.275 50   25.00
      50 25.00
      50 25.00
16/10/2025 13:38:30.654 80   24.60
      80 24.60
      80 24.60
16/10/2025 13:23:49.671 20   24.60
      20 24.60
      20 24.60
16/10/2025 08:28:38.798 2   24.20
      2 24.20
      2 24.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)