Ideaya Biosciences Inc.

6

7

20.60

Date Time Volume Order Volume Price
29/08/2025 16:43:38.700 150   20.60
      150 20.60
      150 20.60
29/08/2025 16:20:02.267 300   20.80
      300 20.80
      300 20.80
29/08/2025 15:52:38.698 250   20.80
      250 20.80
      250 20.80
29/08/2025 15:29:45.808 2   21.40
      2 21.40
      2 21.40
29/08/2025 14:13:06.379 19   21.60
      19 21.60
      19 21.60
29/08/2025 10:34:24.922 130   21.60
      130 21.60
      130 21.60
29/08/2025 10:16:23.443 19   21.60
      19 21.60
      19 21.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)