IDEX Corp.

2

3

155.00

Date Time Volume Order Volume Price
13/06/2025 20:36:32.758 15   155.00
      15 155.00
      15 155.00
13/06/2025 16:40:55.316 10   157.40
      10 157.40
      10 157.40
13/06/2025 13:24:12.271 25   157.40
      25 157.40
      25 157.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)