IDEX Corp.

2

3

152.00

Date Time Volume Order Volume Price
19/12/2025 21:50:10.048 38   152.00
      38 152.00
      38 152.00
19/12/2025 16:10:43.348 150   150.75
      150 150.75
      150 150.75
19/12/2025 11:35:27.132 5   152.95
      5 152.95
      5 152.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)