IDEX Corp.

5

6

141.25

Date Time Volume Order Volume Price
29/08/2025 18:23:07.484 11   141.25
      11 141.25
      11 141.25
29/08/2025 17:05:26.330 8   141.00
      8 141.00
      8 141.00
29/08/2025 09:34:29.175 29   141.95
      29 141.95
      29 141.95
29/08/2025 09:32:07.985 71   141.95
      71 141.95
      71 141.95
29/08/2025 07:58:06.581 5   141.50
      5 141.50
      5 141.50
29/08/2025 07:56:33.985 7   142.00
      7 142.00
      7 142.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)