IDEX Corp.

3

4

141.30

Date Time Volume Order Volume Price
16/10/2025 18:44:14.880 5   141.30
      5 141.30
      5 141.30
16/10/2025 17:17:26.558 50   143.30
      50 143.30
      50 143.30
16/10/2025 09:50:12.983 20   140.05
      20 140.05
      20 140.05
16/10/2025 08:28:11.156 20   140.95
      20 140.95
      20 140.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)