IDEXX Laboratories Inc.

11

12

504.00

Date Time Volume Order Volume Price
30/07/2025 17:50:05.099 15   504.00
      15 504.00
      15 504.00
30/07/2025 17:16:09.048 3   501.20
      3 501.20
      3 501.20
30/07/2025 16:20:27.927 10   498.80
      10 498.80
      10 498.80
30/07/2025 15:37:02.476 11   500.00
      11 500.00
      11 500.00
30/07/2025 15:34:38.509 9   499.90
      9 499.90
      9 499.90
30/07/2025 15:30:09.792 9   499.00
      9 499.00
      9 499.00
30/07/2025 14:31:09.715 2   498.70
      2 498.70
      2 498.70
30/07/2025 13:28:47.563 5   496.70
      5 496.70
      5 496.70
30/07/2025 10:07:03.979 4   491.90
      4 491.90
      4 491.90
30/07/2025 09:50:00.615 5   492.90
      5 492.90
      5 492.90
30/07/2025 09:49:33.944 21   493.90
      21 493.90
      21 493.90
30/07/2025 08:19:13.066 8   498.80
      8 498.80
      8 498.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)