IDEXX Laboratories Inc.
- Information
- Last
- Buy
- Sell
8
8
534.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 13:51:12.177 | 6 | 534.00 | |
| 6 | 534.00 | |||
| 6 | 534.00 | |||
| 30/10/2025 | 12:38:43.569 | 9 | 530.00 | |
| 9 | 530.00 | |||
| 9 | 530.00 | |||
| 30/10/2025 | 12:35:26.410 | 9 | 518.00 | |
| 9 | 518.00 | |||
| 9 | 518.00 | |||
| 30/10/2025 | 12:00:45.472 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 30/10/2025 | 11:16:40.145 | 1 | 510.00 | |
| 1 | 510.00 | |||
| 1 | 510.00 | |||
| 30/10/2025 | 11:15:06.262 | 10 | 510.00 | |
| 10 | 510.00 | |||
| 10 | 510.00 | |||
| 30/10/2025 | 11:15:02.355 | 7 | 510.00 | |
| 2 | 510.00 | |||
| 7 | 510.00 | |||
| 5 | 510.00 | |||
| 30/10/2025 | 11:10:46.415 | 20 | 530.00 | |
| 20 | 530.00 | |||
| 20 | 530.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.40 / Ask: 175.46
Turnover: 54 889 TEUR -
Meta Platforms Inc.
Bid: 572.80 / Ask: 572.80
Turnover: 51 007 TEUR -
Rheinmetall AG
Bid: 1 705.50
Ask: 1 706.00
Turnover: 47 886 TEUR -
Alphabet Inc. Class A
Bid: 249.15 / Ask: 249.30
Turnover: 43 789 TEUR -
Deutsche Telekom AG
Bid: 27.35 / Ask: 27.36
Turnover: 32 567 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 16:30:00
Last Update:
30/10/2025 @ 16:30:00