IDEXX Laboratories Inc.

9

10

606.60

Date Time Volume Order Volume Price
15/12/2025 12:05:34.694 1   606.60
      1 606.60
      1 606.60
15/12/2025 10:03:12.299 1   602.40
      1 602.40
      1 602.40
15/12/2025 09:42:10.271 16   606.20
      16 606.20
      16 606.20
15/12/2025 09:41:30.378 17   604.20
      17 604.20
      17 604.20
15/12/2025 09:30:46.865 1   603.80
      1 603.80
      1 603.80
15/12/2025 09:30:28.471 1   603.80
      1 603.80
      1 603.80
15/12/2025 09:06:54.649 6   600.00
      6 600.00
      6 600.00
15/12/2025 09:06:54.366 17   600.00
      17 600.00
      17 600.00
15/12/2025 09:06:53.047 17   600.00
      17 600.00
      17 600.00
15/12/2025 09:06:38.913 17   599.80
      17 599.80
      17 599.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)