IDEXX Laboratories Inc.

6

7

542.60

Date Time Volume Order Volume Price
22/10/2025 18:33:05.993 20   542.60
      20 542.60
      20 542.60
22/10/2025 16:00:36.187 8   551.00
      8 551.00
      8 551.00
22/10/2025 15:28:00.301 9   550.80
      9 550.80
      9 550.80
22/10/2025 15:27:40.332 9   550.80
      9 550.80
      9 550.80
22/10/2025 13:11:08.893 2   547.80
      2 547.80
      2 547.80
22/10/2025 11:57:59.686 3   550.80
      3 550.80
      3 550.80
22/10/2025 11:32:35.608 9   547.60
      9 547.60
      9 547.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)