Identive Group Inc.

3

4

3.025

Date Time Volume Order Volume Price
15/12/2025 15:16:08.797 208   3.025
      208 3.025
      208 3.025
15/12/2025 12:58:10.693 511   3.05
      511 3.05
      511 3.05
15/12/2025 09:45:24.133 9   3.095
      9 3.095
      9 3.095
15/12/2025 07:30:24.772 5   3.025
      5 3.025
      5 3.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)