Identive Group Inc.

4

5

2.915

Date Time Volume Order Volume Price
12/12/2025 20:17:39.822 6   2.915
      6 2.915
      6 2.915
12/12/2025 16:43:59.749 4   2.965
      4 2.965
      4 2.965
12/12/2025 16:01:35.195 103   2.965
      103 2.965
      103 2.965
12/12/2025 12:59:49.947 2   2.95
      2 2.95
      2 2.95
12/12/2025 11:18:00.068 5   2.95
      5 2.95
      5 2.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)