Illinois Tool Works Inc.

29

25

211.60

Date Time Volume Order Volume Price
13/06/2025 17:21:56.926 60   211.60
      60 211.60
      60 211.60
13/06/2025 17:21:56.020 35   211.60
      35 211.60
      35 211.60
13/06/2025 16:40:20.674 11   211.70
      11 211.70
      11 211.70
13/06/2025 13:17:26.231 70   211.80
      70 211.80
      70 211.80
13/06/2025 11:26:32.678 19   208.80
      19 208.80
      19 208.80
13/06/2025 11:25:22.908 10   210.90
      10 210.90
      10 210.90
13/06/2025 11:09:36.213 11   210.90
      11 210.90
      11 210.90
13/06/2025 10:21:22.709 1   210.80
      1 210.80
      1 210.80
13/06/2025 10:20:54.742 3   208.70
      3 208.70
      3 208.70
13/06/2025 10:20:23.738 1   210.80
      1 210.80
      1 210.80
13/06/2025 09:43:16.242 25   210.40
      25 210.40
      25 210.40
13/06/2025 09:11:00.089 71   209.20
      71 209.20
      71 209.20
13/06/2025 09:10:37.186 54   208.00
      54 208.00
      54 208.00
13/06/2025 09:10:36.879 20   208.00
      20 208.00
      20 208.00
13/06/2025 09:10:27.066 5   207.00
      5 207.00
      5 207.00
13/06/2025 09:10:25.370 25   207.00
      3 207.00
      25 207.00
      22 207.00
13/06/2025 09:10:20.932 28   210.00
      4 210.00
      10 210.00
      28 210.00
      1 210.00
      10 210.00
      3 210.00
13/06/2025 09:04:33.722 71   210.10
      71 210.10
      71 210.10
13/06/2025 08:50:51.153 40   210.30
      40 210.30
      40 210.30
13/06/2025 08:21:10.759 10   211.00
      10 211.00
      10 211.00
13/06/2025 08:19:47.150 27   211.10
      27 211.10
      27 211.10
13/06/2025 08:00:30.868 1   212.20
      1 212.20
      1 212.20
13/06/2025 07:48:01.792 6   210.30
      6 210.30
      6 210.30
13/06/2025 07:47:43.593 27   210.40
      27 210.40
      27 210.40
13/06/2025 07:30:13.193 10   210.80
      10 210.80
      10 210.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)