Illinois Tool Works Inc.

3

4

221.30

Date Time Volume Order Volume Price
31/07/2025 11:25:38.359 5   221.30
      5 221.30
      5 221.30
31/07/2025 10:44:23.887 3   222.20
      3 222.20
      3 222.20
31/07/2025 09:19:32.738 5   221.40
      5 221.40
      5 221.40
31/07/2025 09:19:29.008 25   221.70
      25 221.70
      25 221.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)