Illinois Tool Works Inc.

22

22

210.10

Date Time Volume Order Volume Price
30/04/2025 20:04:33.711 2   210.10
      2 210.10
      2 210.10
30/04/2025 17:21:12.153 10   207.80
      10 207.80
      10 207.80
30/04/2025 16:53:59.849 5   206.00
      5 206.00
      5 206.00
30/04/2025 16:33:57.933 4   204.80
      4 204.80
      4 204.80
30/04/2025 15:58:02.925 12   203.60
      12 203.60
      12 203.60
30/04/2025 15:37:15.728 5   205.00
      2 205.00
      3 205.00
      5 205.00
30/04/2025 15:34:59.045 5   206.00
      5 206.00
      5 206.00
30/04/2025 15:33:59.826 32   208.30
      32 208.30
      32 208.30
30/04/2025 15:19:00.937 5   210.20
      5 210.20
      5 210.20
30/04/2025 14:54:05.553 16   207.10
      16 207.10
      16 207.10
30/04/2025 14:42:07.593 10   210.90
      10 210.90
      10 210.90
30/04/2025 14:23:46.461 19   211.80
      19 211.80
      19 211.80
30/04/2025 13:08:35.064 25   213.10
      25 213.10
      25 213.10
30/04/2025 12:09:42.078 48   211.90
      48 211.90
      48 211.90
30/04/2025 12:08:06.129 4   212.90
      4 212.90
      4 212.90
30/04/2025 11:15:30.122 20   211.80
      20 211.80
      20 211.80
30/04/2025 10:29:53.150 5   212.90
      5 212.90
      5 212.90
30/04/2025 10:03:36.034 19   211.10
      19 211.10
      19 211.10
30/04/2025 10:03:32.456 26   212.10
      26 212.10
      26 212.10
30/04/2025 10:00:57.336 20   212.70
      20 212.70
      20 212.70
30/04/2025 08:55:34.087 5   211.60
      5 211.60
      5 211.60
30/04/2025 07:33:30.932 3   211.90
      3 211.90
      3 211.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)