Illinois Tool Works Inc.

14

14

211.00

Date Time Volume Order Volume Price
07/11/2025 20:13:33.416 2   211.00
      2 211.00
      2 211.00
07/11/2025 19:29:16.115 8   210.10
      8 210.10
      8 210.10
07/11/2025 18:38:09.585 11   210.90
      11 210.90
      11 210.90
07/11/2025 16:00:01.785 1   212.40
      1 212.40
      1 212.40
07/11/2025 15:48:09.491 1   211.80
      1 211.80
      1 211.80
07/11/2025 15:38:12.962 14   212.10
      14 212.10
      14 212.10
07/11/2025 13:52:43.080 35   209.10
      20 209.10
      15 209.10
      35 209.10
07/11/2025 11:39:22.409 20   210.60
      20 210.60
      20 210.60
07/11/2025 11:13:26.666 79   213.50
      79 213.50
      79 213.50
07/11/2025 10:59:30.103 10   210.70
      10 210.70
      10 210.70
07/11/2025 10:48:07.398 7   210.70
      7 210.70
      7 210.70
07/11/2025 10:21:06.923 5   213.70
      5 213.70
      5 213.70
07/11/2025 10:20:44.435 15   210.60
      15 210.60
      15 210.60
07/11/2025 09:32:47.872 6   213.60
      6 213.60
      6 213.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)