Illumina Inc.

34

34

75.51

Date Time Volume Order Volume Price
13/06/2025 21:14:24.125 20   75.51
      20 75.51
      20 75.51
13/06/2025 20:35:12.802 5   75.47
      5 75.47
      5 75.47
13/06/2025 19:57:12.095 1   75.98
      1 75.98
      1 75.98
13/06/2025 19:47:19.737 45   76.07
      45 76.07
      45 76.07
13/06/2025 19:07:40.258 70   76.21
      70 76.21
      70 76.21
13/06/2025 18:36:20.679 50   76.16
      50 76.16
      50 76.16
13/06/2025 18:02:29.866 35   76.13
      35 76.13
      35 76.13
13/06/2025 17:57:44.711 15   76.15
      15 76.15
      15 76.15
13/06/2025 17:11:19.504 1   75.91
      1 75.91
      1 75.91
13/06/2025 16:53:36.726 7   75.66
      7 75.66
      7 75.66
13/06/2025 16:45:57.821 5   75.51
      5 75.51
      5 75.51
13/06/2025 15:40:05.508 5   75.80
      5 75.80
      5 75.80
13/06/2025 15:31:58.818 6   75.11
      6 75.11
      6 75.11
13/06/2025 14:53:54.594 133   74.72
      133 74.72
      133 74.72
13/06/2025 14:53:53.847 114   74.90
      114 74.90
      114 74.90
13/06/2025 14:29:38.383 121   74.43
      121 74.43
      121 74.43
13/06/2025 14:29:02.098 115   75.05
      115 75.05
      115 75.05
13/06/2025 14:29:01.618 155   74.66
      155 74.66
      155 74.66
13/06/2025 14:08:27.998 2   74.31
      2 74.31
      2 74.31
13/06/2025 13:40:35.580 6   75.12
      6 75.12
      6 75.12
13/06/2025 13:34:34.758 8   75.18
      8 75.18
      8 75.18
13/06/2025 13:11:16.982 25   74.24
      25 74.24
      25 74.24
13/06/2025 12:12:51.583 10   74.83
      10 74.83
      10 74.83
13/06/2025 11:44:41.455 198   74.75
      198 74.75
      198 74.75
13/06/2025 11:44:41.071 100   74.74
      100 74.74
      100 74.74
13/06/2025 10:48:42.814 12   75.00
      12 75.00
      12 75.00
13/06/2025 10:43:07.901 5   75.45
      5 75.45
      5 75.45
13/06/2025 10:22:53.038 2   75.41
      2 75.41
      2 75.41
13/06/2025 09:51:17.754 66   75.03
      66 75.03
      66 75.03
13/06/2025 09:23:03.559 2   74.91
      2 74.91
      2 74.91
13/06/2025 08:44:53.531 35   75.80
      35 75.80
      35 75.80
13/06/2025 08:29:17.048 3   75.71
      3 75.71
      3 75.71
13/06/2025 08:07:17.953 196   75.80
      100 75.80
      96 75.80
      196 75.80
13/06/2025 08:06:52.597 20   75.04
      20 75.04
      20 75.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)