Illumina Inc.

6

7

67.29

Date Time Volume Order Volume Price
30/04/2025 14:31:35.286 35   67.29
      35 67.29
      35 67.29
30/04/2025 13:10:05.618 2   68.32
      2 68.32
      2 68.32
30/04/2025 12:39:31.337 11   67.85
      11 67.85
      11 67.85
30/04/2025 12:30:12.933 17   67.84
      17 67.84
      17 67.84
30/04/2025 11:35:34.037 2   68.20
      2 68.20
      2 68.20
30/04/2025 09:42:06.498 30   67.89
      30 67.89
      30 67.89
30/04/2025 09:02:15.452 2   67.89
      2 67.89
      2 67.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)