Illumina Inc.

15

15

85.45

Date Time Volume Order Volume Price
29/08/2025 18:28:35.320 23   85.45
      23 85.45
      23 85.45
29/08/2025 18:06:44.909 20   85.67
      20 85.67
      20 85.67
29/08/2025 17:59:10.444 150   85.68
      150 85.68
      150 85.68
29/08/2025 17:15:50.865 80   84.99
      80 84.99
      80 84.99
29/08/2025 14:57:59.092 30   84.95
      30 84.95
      30 84.95
29/08/2025 13:58:51.336 25   84.39
      25 84.39
      25 84.39
29/08/2025 13:58:28.907 61   84.40
      61 84.40
      61 84.40
29/08/2025 13:36:21.676 75   85.15
      75 85.15
      75 85.15
29/08/2025 13:18:02.327 45   84.32
      15 84.32
      30 84.32
      45 84.32
29/08/2025 11:35:07.529 15   84.22
      15 84.22
      15 84.22
29/08/2025 10:50:44.962 10   84.17
      10 84.17
      10 84.17
29/08/2025 10:38:38.997 10   85.03
      10 85.03
      10 85.03
29/08/2025 10:16:16.971 20   84.25
      20 84.25
      20 84.25
29/08/2025 09:37:09.569 20   85.20
      20 85.20
      20 85.20
29/08/2025 09:29:01.982 2   84.38
      2 84.38
      2 84.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)