Illumina Inc.

19

20

83.06

Date Time Volume Order Volume Price
16/10/2025 17:43:29.107 26   83.06
      26 83.06
      26 83.06
16/10/2025 17:41:00.097 100   83.37
      100 83.37
      100 83.37
16/10/2025 17:24:40.242 4   84.04
      4 84.04
      4 84.04
16/10/2025 17:13:16.275 25   83.90
      25 83.90
      25 83.90
16/10/2025 16:37:27.309 130   82.61
      130 82.61
      130 82.61
16/10/2025 16:37:20.608 370   82.60
      370 82.60
      370 82.60
16/10/2025 16:10:59.535 66   83.03
      66 83.03
      66 83.03
16/10/2025 15:57:40.439 5   82.00
      5 82.00
      5 82.00
16/10/2025 13:29:01.464 12   79.96
      12 79.96
      12 79.96
16/10/2025 12:27:15.755 1   79.65
      1 79.65
      1 79.65
16/10/2025 11:21:00.164 6   80.18
      6 80.18
      6 80.18
16/10/2025 10:45:08.561 68   80.17
      68 80.17
      68 80.17
16/10/2025 10:43:54.878 68   79.37
      68 79.37
      68 79.37
16/10/2025 10:30:39.187 6   79.38
      6 79.38
      6 79.38
16/10/2025 10:30:00.706 1   80.16
      1 80.16
      1 80.16
16/10/2025 10:05:12.984 20   80.21
      20 80.21
      20 80.21
16/10/2025 09:30:34.472 15   79.38
      15 79.38
      15 79.38
16/10/2025 08:40:59.705 50   79.43
      50 79.43
      50 79.43
16/10/2025 08:32:00.563 3   79.42
      3 79.42
      3 79.42
16/10/2025 07:30:04.506 13   80.20
      13 80.20
      13 80.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)