ImmunityBio Inc.

27

26

2.18

Date Time Volume Order Volume Price
16/10/2025 21:02:24.887 2 077   2.18
      2 077 2.18
      2 077 2.18
16/10/2025 20:33:37.780 1 000   2.147
      1 000 2.147
      1 000 2.147
16/10/2025 20:14:36.648 97   2.179
      97 2.179
      97 2.179
16/10/2025 19:05:00.931 1   2.22
      1 2.22
      1 2.22
16/10/2025 19:04:16.344 1   2.19
      1 2.19
      1 2.19
16/10/2025 19:03:56.819 8   2.19
      8 2.19
      8 2.19
16/10/2025 19:02:19.504 37   2.19
      37 2.19
      37 2.19
16/10/2025 17:50:16.559 3 569   2.175
      3 569 2.175
      3 569 2.175
16/10/2025 17:21:33.434 20   2.212
      20 2.212
      20 2.212
16/10/2025 16:17:49.867 23   2.213
      23 2.213
      23 2.213
16/10/2025 15:38:14.043 8   2.271
      8 2.271
      8 2.271
16/10/2025 15:38:04.973 878   2.299
      878 2.299
      438 2.299
      440 2.299
16/10/2025 15:37:19.191 1   2.263
      1 2.263
      1 2.263
16/10/2025 15:31:21.786 912   2.246
      912 2.246
      912 2.246
16/10/2025 12:32:42.245 185   2.197
      185 2.197
      185 2.197
16/10/2025 12:21:19.794 3   2.238
      3 2.238
      3 2.238
16/10/2025 11:34:36.233 7   2.239
      7 2.239
      7 2.239
16/10/2025 11:06:09.158 28   2.205
      28 2.205
      28 2.205
16/10/2025 10:08:27.270 23   2.238
      23 2.238
      23 2.238
16/10/2025 09:52:05.958 1   2.239
      1 2.239
      1 2.239
16/10/2025 09:51:09.775 93   2.178
      93 2.178
      93 2.178
16/10/2025 08:44:34.115 3   2.176
      3 2.176
      3 2.176
16/10/2025 08:43:52.426 1   2.208
      1 2.208
      1 2.208
16/10/2025 08:03:28.028 2   2.239
      2 2.239
      2 2.239
16/10/2025 08:03:16.827 914   2.239
      914 2.239
      914 2.239
16/10/2025 08:02:05.415 2   2.239
      2 2.239
      2 2.239
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)