ImmunityBio Inc.

22

21

2.076

Date Time Volume Order Volume Price
18/08/2025 21:16:24.834 554   2.076
      554 2.076
      554 2.076
18/08/2025 21:16:24.648 723   2.076
      723 2.076
      723 2.076
18/08/2025 21:14:14.382 723   2.076
      723 2.076
      723 2.076
18/08/2025 20:35:48.902 12 160   2.093
      12 160 2.093
      12 160 2.093
18/08/2025 19:24:27.026 420   2.094
      420 2.094
      420 2.094
18/08/2025 19:21:50.624 2 000   2.094
      2 000 2.094
      2 000 2.094
18/08/2025 17:46:34.581 330   2.109
      330 2.109
      330 2.109
18/08/2025 17:31:52.954 96   2.101
      96 2.101
      96 2.101
18/08/2025 17:01:51.821 24   2.085
      24 2.085
      24 2.085
18/08/2025 16:53:52.829 48   2.057
      48 2.057
      48 2.057
18/08/2025 16:33:30.554 500   2.092
      500 2.092
      500 2.092
18/08/2025 16:29:47.128 32 887   2.09
      32 887 2.09
      32 887 2.09
18/08/2025 16:27:46.377 500   2.099
      500 2.099
      500 2.099
18/08/2025 16:00:16.771 3   2.099
      3 2.099
      3 2.099
18/08/2025 15:34:00.147 300   2.169
      300 2.169
      300 2.169
18/08/2025 15:34:00.104 4 700   2.169
      4 700 2.169
      4 700 2.169
18/08/2025 13:35:18.709 200   2.18
      200 2.18
      200 2.18
18/08/2025 12:50:53.937 110   2.233
      110 2.233
      110 2.233
18/08/2025 08:05:15.078 10   2.221
      10 2.221
      10 2.221
18/08/2025 08:01:12.734 1   2.221
      1 2.221
      1 2.221
18/08/2025 08:01:11.129 202   2.183
      202 2.183
      147 2.183
      55 2.183
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)