ImmunityBio Inc.

32

32

1.9215

Date Time Volume Order Volume Price
22/12/2025 21:31:04.411 491   1.9215
      491 1.9215
      491 1.9215
22/12/2025 20:25:26.638 4 307   1.914
      4 307 1.914
      4 307 1.914
22/12/2025 19:52:55.888 8 579   1.9145
      8 579 1.9145
      8 579 1.9145
22/12/2025 19:52:54.502 15 700   1.9145
      15 700 1.9145
      15 700 1.9145
22/12/2025 19:52:16.191 15 700   1.914
      15 700 1.914
      15 700 1.914
22/12/2025 19:14:54.333 2 192   1.922
      2 192 1.922
      2 192 1.922
22/12/2025 18:53:36.608 250   1.912
      250 1.912
      250 1.912
22/12/2025 18:25:15.348 25   1.9325
      25 1.9325
      25 1.9325
22/12/2025 17:54:11.713 12 539   1.90
      12 539 1.90
      12 539 1.90
22/12/2025 17:53:33.040 15 800   1.90
      15 800 1.90
      15 800 1.90
22/12/2025 17:42:52.484 64   1.8965
      64 1.8965
      64 1.8965
22/12/2025 17:38:50.257 2 300   1.8965
      2 300 1.8965
      2 300 1.8965
22/12/2025 17:19:35.335 11   1.9225
      11 1.9225
      11 1.9225
22/12/2025 17:14:01.338 2 000   1.90
      2 000 1.90
      2 000 1.90
22/12/2025 17:04:02.679 500   1.89
      500 1.89
      500 1.89
22/12/2025 17:00:26.465 1 000   1.8865
      1 000 1.8865
      1 000 1.8865
22/12/2025 16:45:25.776 1 000   1.8875
      1 000 1.8875
      1 000 1.8875
22/12/2025 16:29:23.128 1 300   1.888
      1 300 1.888
      1 300 1.888
22/12/2025 15:07:32.275 80   1.789
      80 1.789
      80 1.789
22/12/2025 12:48:04.445 111   1.8095
      111 1.8095
      111 1.8095
22/12/2025 12:16:30.737 6   1.8085
      6 1.8085
      6 1.8085
22/12/2025 11:54:54.461 250   1.7735
      250 1.7735
      250 1.7735
22/12/2025 10:40:35.531 1 900   1.7655
      1 900 1.7655
      1 900 1.7655
22/12/2025 10:40:34.712 2 800   1.7655
      2 800 1.7655
      2 800 1.7655
22/12/2025 10:39:46.576 2 800   1.7855
      2 800 1.7855
      2 800 1.7855
22/12/2025 10:28:03.243 25   1.7855
      25 1.7855
      25 1.7855
22/12/2025 10:09:34.778 78   1.8015
      78 1.8015
      78 1.8015
22/12/2025 08:04:36.236 1   1.8155
      1 1.8155
      1 1.8155
22/12/2025 08:01:56.199 1   1.7625
      1 1.7625
      1 1.7625
22/12/2025 08:01:20.574 17   1.7625
      12 1.7625
      5 1.7625
      17 1.7625
22/12/2025 07:31:26.616 2 000   1.7625
      2 000 1.7625
      2 000 1.7625
22/12/2025 07:31:25.299 1 000   1.8155
      1 000 1.8155
      1 000 1.8155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)