ImmunityBio Inc.

27

25

2.73

Date Time Volume Order Volume Price
13/06/2025 18:49:26.745 512   2.73
      512 2.73
      512 2.73
13/06/2025 18:36:03.408 250   2.693
      250 2.693
      250 2.693
13/06/2025 16:30:45.509 1 350   2.638
      1 350 2.638
      1 350 2.638
13/06/2025 16:14:20.766 5 600   2.68
      5 600 2.68
      5 600 2.68
13/06/2025 16:03:03.637 1 500   2.693
      1 500 2.693
      1 500 2.693
13/06/2025 13:54:24.211 300   2.726
      300 2.726
      300 2.726
13/06/2025 12:44:24.463 1 000   2.634
      1 000 2.634
      1 000 2.634
13/06/2025 12:42:25.865 102   2.648
      102 2.648
      102 2.648
13/06/2025 12:34:59.440 10   2.68
      10 2.68
      10 2.68
13/06/2025 11:06:07.065 38   2.666
      38 2.666
      38 2.666
13/06/2025 10:57:38.313 1 700   2.656
      1 700 2.656
      1 700 2.656
13/06/2025 10:30:43.941 38   2.696
      38 2.696
      38 2.696
13/06/2025 10:26:22.779 1 573   2.70
      1 573 2.70
      1 573 2.70
13/06/2025 10:15:50.510 500   2.701
      500 2.701
      500 2.701
13/06/2025 10:01:31.218 1   2.794
      1 2.794
      1 2.794
13/06/2025 10:01:30.221 2   2.794
      2 2.794
      2 2.794
13/06/2025 09:13:39.293 1   2.698
      1 2.698
      1 2.698
13/06/2025 09:13:37.832 3   2.698
      3 2.698
      3 2.698
13/06/2025 09:12:43.767 26   2.78
      26 2.78
      26 2.78
13/06/2025 08:52:48.206 18   2.786
      18 2.786
      18 2.786
13/06/2025 08:14:54.251 72   2.783
      72 2.783
      72 2.783
13/06/2025 08:09:49.817 90   2.784
      90 2.784
      90 2.784
13/06/2025 08:06:38.298 8   2.784
      8 2.784
      8 2.784
13/06/2025 08:03:58.662 4   2.786
      4 2.786
      4 2.786
13/06/2025 08:02:31.846 317   2.704
      317 2.704
      198 2.704
      119 2.704
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)