Immunic Inc.

27

27

0.531

Date Time Volume Order Volume Price
22/12/2025 18:33:59.811 500   0.531
      500 0.531
      500 0.531
22/12/2025 18:25:18.827 18 400   0.531
      18 400 0.531
      18 400 0.531
22/12/2025 18:18:45.925 18 900   0.531
      18 900 0.531
      18 900 0.531
22/12/2025 18:16:49.930 18 900   0.531
      18 900 0.531
      18 900 0.531
22/12/2025 18:15:03.332 18 900   0.531
      18 900 0.531
      18 900 0.531
22/12/2025 18:12:50.785 954   0.524
      954 0.524
      954 0.524
22/12/2025 18:10:40.695 18 900   0.531
      18 900 0.531
      18 900 0.531
22/12/2025 18:09:46.014 18 900   0.531
      18 900 0.531
      18 900 0.531
22/12/2025 18:09:42.571 100   0.531
      100 0.531
      100 0.531
22/12/2025 18:08:49.837 18 900   0.531
      18 900 0.531
      18 900 0.531
22/12/2025 18:03:22.339 10 750   0.524
      10 750 0.524
      10 750 0.524
22/12/2025 17:56:03.772 18 800   0.533
      18 800 0.533
      18 800 0.533
22/12/2025 17:52:13.764 18 800   0.535
      18 800 0.535
      18 800 0.535
22/12/2025 17:47:51.317 18 700   0.537
      18 700 0.537
      18 700 0.537
22/12/2025 17:45:26.911 18 700   0.537
      18 700 0.537
      18 700 0.537
22/12/2025 17:38:38.013 18 500   0.541
      18 500 0.541
      18 500 0.541
22/12/2025 17:29:44.353 13 235   0.541
      13 235 0.541
      13 235 0.541
22/12/2025 17:08:28.810 10 030   0.552
      10 030 0.552
      5 000 0.552
      5 030 0.552
22/12/2025 16:57:32.922 7 110   0.543
      7 110 0.543
      7 110 0.543
22/12/2025 16:53:52.939 6 500   0.535
      6 500 0.535
      6 500 0.535
22/12/2025 16:35:34.626 65   0.527
      65 0.527
      65 0.527
22/12/2025 10:32:18.353 405   0.517
      405 0.517
      405 0.517
22/12/2025 10:16:06.351 200   0.493
      200 0.493
      200 0.493
22/12/2025 10:02:11.882 5 000   0.507
      5 000 0.507
      5 000 0.507
22/12/2025 09:16:45.760 2 500   0.478
      2 500 0.478
      2 500 0.478
22/12/2025 09:16:33.123 600   0.49
      600 0.49
      600 0.49
22/12/2025 07:30:43.433 1 000   0.4925
      1 000 0.4925
      1 000 0.4925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)