Immunic Inc.

12

13

0.70

Date Time Volume Order Volume Price
29/08/2025 21:52:48.720 750   0.70
      750 0.70
      750 0.70
29/08/2025 21:50:01.409 2 000   0.701
      2 000 0.701
      2 000 0.701
29/08/2025 21:47:55.212 3 000   0.692
      3 000 0.692
      3 000 0.692
29/08/2025 21:05:17.263 1 500   0.719
      1 500 0.719
      1 500 0.719
29/08/2025 20:58:53.499 1 000   0.724
      1 000 0.724
      1 000 0.724
29/08/2025 20:37:56.272 3 880   0.724
      3 880 0.724
      3 880 0.724
29/08/2025 18:32:02.667 20   0.727
      20 0.727
      20 0.727
29/08/2025 18:27:55.121 1 500   0.727
      1 500 0.727
      1 500 0.727
29/08/2025 17:57:12.584 4 494   0.725
      4 494 0.725
      4 494 0.725
29/08/2025 16:06:19.021 1 100   0.734
      1 100 0.734
      1 100 0.734
29/08/2025 15:54:59.520 1 090   0.742
      1 090 0.742
      1 090 0.742
29/08/2025 10:05:39.625 5 000   0.751
      5 000 0.751
      5 000 0.751
29/08/2025 09:15:03.689 1 900   0.75
      1 900 0.75
      1 900 0.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)