Immunic Inc.

39

34

0.888

Date Time Volume Order Volume Price
30/04/2025 13:57:04.847 577   0.888
      577 0.888
      577 0.888
30/04/2025 13:54:19.678 6 500   0.86
      3 940 0.86
      2 560 0.86
      6 500 0.86
30/04/2025 13:54:14.466 2 500   0.86
      2 500 0.86
      2 500 0.86
30/04/2025 13:52:44.952 1 810   0.914
      1 810 0.914
      1 810 0.914
30/04/2025 13:52:27.100 485   0.913
      485 0.913
      485 0.913
30/04/2025 13:51:57.976 1 740   0.914
      1 740 0.914
      1 740 0.914
30/04/2025 13:51:46.748 1 810   0.914
      1 810 0.914
      1 810 0.914
30/04/2025 13:49:23.038 1 000   0.905
      1 000 0.905
      1 000 0.905
30/04/2025 13:47:34.940 4 000   0.871
      4 000 0.871
      4 000 0.871
30/04/2025 13:47:26.692 1 162   0.861
      1 162 0.861
      1 162 0.861
30/04/2025 13:47:11.265 2 338   0.852
      2 338 0.852
      2 338 0.852
30/04/2025 13:46:56.624 2 500   0.851
      2 500 0.851
      2 500 0.851
30/04/2025 13:44:30.274 1 140   0.751
      1 140 0.751
      1 140 0.751
30/04/2025 13:44:02.050 2 500   0.751
      2 500 0.751
      2 500 0.751
30/04/2025 13:43:40.561 1 317   0.76
      1 317 0.76
      1 0.76
      1 316 0.76
30/04/2025 13:43:25.862 1 001   0.80
      1 0.80
      1 001 0.80
      1 000 0.80
30/04/2025 13:43:20.432 2 001   0.82
      2 000 0.82
      2 001 0.82
      1 0.82
30/04/2025 13:43:04.023 1 001   0.88
      1 001 0.88
      1 0.88
      1 000 0.88
30/04/2025 13:42:30.683 2 500   0.916
      1 460 0.916
      2 500 0.916
      1 040 0.916
30/04/2025 13:41:36.440 1 710   0.969
      1 710 0.969
      1 710 0.969
30/04/2025 13:41:33.601 1 680   0.984
      1 680 0.984
      1 680 0.984
30/04/2025 13:39:17.730 455   1.038
      455 1.038
      455 1.038
30/04/2025 13:35:50.125 150   1.178
      150 1.178
      150 1.178
30/04/2025 13:35:49.897 1 410   1.178
      1 410 1.178
      1 410 1.178
30/04/2025 13:35:47.690 1 440   1.148
      1 440 1.148
      1 440 1.148
30/04/2025 12:57:34.450 2 500   1.152
      2 500 1.152
      2 500 1.152
30/04/2025 12:57:13.243 1 360   1.15
      1 360 1.15
      1 360 1.15
30/04/2025 12:51:05.811 421   1.15
      421 1.15
      421 1.15
30/04/2025 10:13:24.617 100   1.152
      100 1.152
      100 1.152
30/04/2025 10:12:25.554 2 170   1.242
      2 170 1.242
      2 170 1.242
30/04/2025 10:12:20.667 1 330   1.242
      1 330 1.242
      1 330 1.242
30/04/2025 08:55:44.488 1 400   1.266
      1 400 1.266
      1 400 1.266
30/04/2025 07:31:47.982 500   1.20
      500 1.20
      500 1.20
30/04/2025 07:31:45.561 418   1.19
      418 1.19
      418 1.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)