Impinj Inc.

5

6

127.00

Date Time Volume Order Volume Price
15/12/2025 19:44:15.954 1   127.00
      1 127.00
      1 127.00
15/12/2025 16:59:36.546 42   124.45
      42 124.45
      42 124.45
15/12/2025 12:32:47.853 1   125.05
      1 125.05
      1 125.05
15/12/2025 11:36:30.934 9   124.95
      9 124.95
      9 124.95
15/12/2025 09:30:39.251 1   124.65
      1 124.65
      1 124.65
15/12/2025 07:32:27.494 25   123.50
      25 123.50
      25 123.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)