Impinj Inc.

6

7

168.15

Date Time Volume Order Volume Price
16/10/2025 21:09:32.473 35   168.15
      35 168.15
      35 168.15
16/10/2025 21:06:50.635 100   168.15
      100 168.15
      100 168.15
16/10/2025 19:38:02.828 2   169.70
      2 169.70
      2 169.70
16/10/2025 18:52:33.016 8   169.00
      8 169.00
      8 169.00
16/10/2025 16:00:03.772 1   172.40
      1 172.40
      1 172.40
16/10/2025 15:36:50.619 1   170.00
      1 170.00
      1 170.00
16/10/2025 13:54:54.428 1   172.45
      1 172.45
      1 172.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)