Impinj Inc.

6

7

90.38

Date Time Volume Order Volume Price
13/06/2025 20:32:17.540 26   90.38
      26 90.38
      26 90.38
13/06/2025 15:50:16.249 1   92.52
      1 92.52
      1 92.52
13/06/2025 15:28:13.901 107   93.02
      107 93.02
      107 93.02
13/06/2025 15:21:31.126 20   93.82
      20 93.82
      20 93.82
13/06/2025 14:51:02.908 6   93.84
      6 93.84
      6 93.84
13/06/2025 11:28:41.053 55   93.52
      55 93.52
      55 93.52
13/06/2025 08:19:54.416 20   91.92
      20 91.92
      20 91.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)