Impinj Inc.

7

8

142.00

Date Time Volume Order Volume Price
18/08/2025 21:27:40.194 21   142.00
      21 142.00
      21 142.00
18/08/2025 20:06:16.009 42   142.00
      42 142.00
      42 142.00
18/08/2025 20:05:59.675 100   142.05
      100 142.05
      100 142.05
18/08/2025 16:52:27.112 1   141.30
      1 141.30
      1 141.30
18/08/2025 16:17:55.850 4   141.65
      4 141.65
      4 141.65
18/08/2025 16:00:05.307 1   140.95
      1 140.95
      1 140.95
18/08/2025 15:56:09.982 1   139.40
      1 139.40
      1 139.40
18/08/2025 09:31:23.569 2   137.50
      2 137.50
      2 137.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)