Incyte Corp.

17

17

78.94

Date Time Volume Order Volume Price
28/10/2025 20:48:49.398 26   78.94
      26 78.94
      26 78.94
28/10/2025 20:48:39.399 260   78.92
      260 78.92
      260 78.92
28/10/2025 19:37:06.491 100   80.40
      100 80.40
      100 80.40
28/10/2025 16:00:50.800 10   76.92
      10 76.92
      10 76.92
28/10/2025 15:53:13.132 10   75.72
      10 75.72
      10 75.72
28/10/2025 15:38:23.045 70   75.52
      70 75.52
      70 75.52
28/10/2025 15:24:27.132 50   74.28
      50 74.28
      50 74.28
28/10/2025 15:08:42.153 10   73.22
      10 73.22
      10 73.22
28/10/2025 15:07:46.931 8   73.22
      8 73.22
      8 73.22
28/10/2025 15:06:39.724 14   73.32
      14 73.32
      14 73.32
28/10/2025 15:01:35.868 150   73.88
      150 73.88
      150 73.88
28/10/2025 12:36:37.471 89   78.02
      89 78.02
      89 78.02
28/10/2025 12:14:54.171 89   82.00
      89 82.00
      89 82.00
28/10/2025 12:11:10.754 15   81.44
      14 81.44
      15 81.44
      1 81.44
28/10/2025 10:04:55.896 31   80.50
      31 80.50
      31 80.50
28/10/2025 09:56:26.765 31   80.06
      31 80.06
      31 80.06
28/10/2025 09:33:20.414 69   80.08
      69 80.08
      69 80.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)