indie Semiconductor Inc.

33

30

2.807

Date Time Volume Order Volume Price
13/06/2025 21:57:08.947 16   2.807
      16 2.807
      16 2.807
13/06/2025 20:13:29.423 3   2.787
      3 2.787
      3 2.787
13/06/2025 20:12:59.725 1   2.851
      1 2.851
      1 2.851
13/06/2025 20:12:58.822 35   2.851
      35 2.851
      35 2.851
13/06/2025 18:43:27.254 3   2.852
      3 2.852
      3 2.852
13/06/2025 16:17:00.897 2   2.844
      2 2.844
      2 2.844
13/06/2025 16:16:14.999 1   2.844
      1 2.844
      1 2.844
13/06/2025 15:01:30.630 2   3.092
      2 3.092
      2 3.092
13/06/2025 14:48:47.790 53   2.917
      53 2.917
      53 2.917
13/06/2025 13:08:50.109 70   2.94
      70 2.94
      70 2.94
13/06/2025 13:01:37.689 1 771   3.017
      1 771 3.017
      1 771 3.017
13/06/2025 13:01:34.298 1 735   3.017
      1 735 3.017
      1 735 3.017
13/06/2025 11:57:35.169 17   2.946
      17 2.946
      17 2.946
13/06/2025 10:54:47.201 17   3.018
      17 3.018
      17 3.018
13/06/2025 10:54:12.082 17   2.944
      17 2.944
      17 2.944
13/06/2025 10:08:50.695 160   3.017
      160 3.017
      160 3.017
13/06/2025 10:04:05.861 1 735   3.01
      1 735 3.01
      1 735 3.01
13/06/2025 09:29:46.606 200   3.076
      200 3.076
      50 3.076
      150 3.076
13/06/2025 09:07:12.481 65   3.125
      65 3.125
      65 3.125
13/06/2025 08:41:46.997 5   2.949
      5 2.949
      5 2.949
13/06/2025 08:30:48.442 5   3.128
      5 3.128
      5 3.128
13/06/2025 08:29:19.673 32   3.126
      32 3.126
      32 3.126
13/06/2025 08:21:09.695 1   3.129
      1 3.129
      1 3.129
13/06/2025 08:20:26.070 1   3.129
      1 3.129
      1 3.129
13/06/2025 08:19:00.472 33   2.952
      20 2.952
      13 2.952
      33 2.952
13/06/2025 08:09:42.687 3   2.953
      3 2.953
      3 2.953
13/06/2025 08:09:28.873 12   3.13
      12 3.13
      12 3.13
13/06/2025 08:09:26.430 325   2.974
      325 2.974
      325 2.974
13/06/2025 08:01:21.024 1   3.081
      1 3.081
      1 3.081
13/06/2025 08:00:53.002 357   3.003
      357 3.003
      319 3.003
      38 3.003
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)