indie Semiconductor Inc.

48

44

5.076

Date Time Volume Order Volume Price
15/10/2025 19:50:31.762 730   5.076
      730 5.076
      730 5.076
15/10/2025 19:23:30.605 30   5.078
      30 5.078
      30 5.078
15/10/2025 18:25:33.589 750   5.038
      750 5.038
      750 5.038
15/10/2025 18:19:26.909 150   5.012
      150 5.012
      150 5.012
15/10/2025 17:24:31.128 28   5.038
      28 5.038
      28 5.038
15/10/2025 17:21:44.022 621   5.192
      621 5.192
      621 5.192
15/10/2025 17:20:48.152 2 000   5.192
      2 000 5.192
      2 000 5.192
15/10/2025 17:15:21.233 58   5.22
      58 5.22
      58 5.22
15/10/2025 17:08:51.491 1 000   5.24
      1 000 5.24
      1 000 5.24
15/10/2025 16:51:37.035 100   5.068
      100 5.068
      100 5.068
15/10/2025 16:38:01.649 39   5.214
      39 5.214
      39 5.214
15/10/2025 16:36:09.433 50   5.096
      50 5.096
      50 5.096
15/10/2025 16:30:43.177 1   5.212
      1 5.212
      1 5.212
15/10/2025 16:29:54.637 800   5.164
      800 5.164
      800 5.164
15/10/2025 16:21:12.102 77   5.06
      77 5.06
      77 5.06
15/10/2025 16:21:12.071 1 082   5.05
      1 082 5.05
      1 082 5.05
15/10/2025 16:19:40.207 1 450   5.05
      1 450 5.05
      1 450 5.05
15/10/2025 16:10:41.606 4   5.00
      4 5.00
      4 5.00
15/10/2025 16:10:06.383 90   5.01
      90 5.01
      90 5.01
15/10/2025 16:09:24.997 15   5.00
      15 5.00
      15 5.00
15/10/2025 15:55:32.294 200   4.999
      200 4.999
      200 4.999
15/10/2025 15:13:01.909 25   4.999
      25 4.999
      25 4.999
15/10/2025 15:11:22.729 101   4.999
      101 4.999
      101 4.999
15/10/2025 14:00:11.681 280   5.00
      280 5.00
      280 5.00
15/10/2025 14:00:08.879 4 000   5.00
      4 000 5.00
      4 000 5.00
15/10/2025 14:00:08.818 720   5.00
      720 5.00
      720 5.00
15/10/2025 13:59:44.118 1 080   4.999
      1 080 4.999
      1 080 4.999
15/10/2025 13:59:30.292 704   4.999
      704 4.999
      704 4.999
15/10/2025 13:51:49.157 90   4.999
      90 4.999
      90 4.999
15/10/2025 13:20:12.865 12   4.999
      12 4.999
      12 4.999
15/10/2025 12:43:08.507 150   4.96
      150 4.96
      150 4.96
15/10/2025 11:45:55.498 400   4.925
      400 4.925
      400 4.925
15/10/2025 11:30:43.702 210   4.801
      210 4.801
      210 4.801
15/10/2025 11:19:17.174 3   4.923
      3 4.923
      3 4.923
15/10/2025 10:46:27.959 100   4.901
      100 4.901
      100 4.901
15/10/2025 09:52:28.181 205   4.938
      205 4.938
      205 4.938
15/10/2025 09:40:35.543 200   4.801
      200 4.801
      200 4.801
15/10/2025 09:20:04.942 130   4.804
      130 4.804
      130 4.804
15/10/2025 09:03:10.721 20   4.938
      20 4.938
      20 4.938
15/10/2025 08:04:35.188 11   4.942
      11 4.942
      11 4.942
15/10/2025 08:00:23.432 3   4.806
      3 4.806
      3 4.806
15/10/2025 08:00:16.998 445   4.806
      445 4.806
      445 4.806
15/10/2025 08:00:02.019 103   4.943
      103 4.943
      103 4.943
15/10/2025 07:38:03.665 1 242   4.845
      1 242 4.845
      1 242 4.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)