indie Semiconductor Inc.

6

7

3.716

Date Time Volume Order Volume Price
18/08/2025 21:42:44.298 1 000   3.716
      1 000 3.716
      1 000 3.716
18/08/2025 14:55:38.634 1   3.921
      1 3.921
      1 3.921
18/08/2025 14:55:08.538 1   3.921
      1 3.921
      1 3.921
18/08/2025 14:54:34.730 31   3.825
      31 3.825
      31 3.825
18/08/2025 11:20:08.901 1   3.936
      1 3.936
      1 3.936
18/08/2025 11:19:24.430 2   3.839
      2 3.839
      2 3.839
18/08/2025 10:05:53.141 5   3.835
      5 3.835
      5 3.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)