indie Semiconductor Inc.

4

4

3.05

Date Time Volume Order Volume Price
28/11/2025 15:36:18.973 75   3.05
      75 3.05
      75 3.05
28/11/2025 12:32:11.849 2   3.091
      2 3.091
      2 3.091
28/11/2025 11:15:11.850 280   3.088
      280 3.088
      280 3.088
28/11/2025 08:00:19.955 79   3.009
      79 3.009
      74 3.009
      5 3.009
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)