Infosys Technologies Ltd. ADR

6

6

15.70

Date Time Volume Order Volume Price
30/04/2025 13:00:00.326 600   15.70
      600 15.70
      600 15.70
30/04/2025 12:55:29.130 21   15.75
      21 15.75
      21 15.75
30/04/2025 10:46:40.670 150   15.70
      150 15.70
      150 15.70
30/04/2025 09:50:17.215 188   15.55
      188 15.55
      188 15.55
30/04/2025 08:06:57.031 265   15.55
      265 15.55
      265 15.55
30/04/2025 07:30:11.308 20   15.50
      20 15.50
      20 15.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)