Infosys Technologies Ltd. ADR

45

34

13.75

Date Time Volume Order Volume Price
16/10/2025 20:10:23.882 150   13.75
      150 13.75
      150 13.75
16/10/2025 19:05:51.065 100   13.70
      100 13.70
      100 13.70
16/10/2025 17:55:45.138 75   13.70
      75 13.70
      75 13.70
16/10/2025 16:55:48.196 144   13.80
      144 13.80
      144 13.80
16/10/2025 16:51:24.543 80   13.70
      80 13.70
      80 13.70
16/10/2025 16:37:20.933 30   13.55
      30 13.55
      30 13.55
16/10/2025 16:30:51.134 100   13.60
      100 13.60
      100 13.60
16/10/2025 16:09:54.508 104   13.55
      104 13.55
      104 13.55
16/10/2025 16:08:24.113 111   13.60
      100 13.60
      11 13.60
      111 13.60
16/10/2025 16:01:05.621 78   13.65
      78 13.65
      78 13.65
16/10/2025 15:57:59.448 40   13.70
      40 13.70
      40 13.70
16/10/2025 15:56:58.056 400   13.65
      400 13.65
      400 13.65
16/10/2025 15:53:16.716 365   13.70
      365 13.70
      365 13.70
16/10/2025 15:36:34.821 1   13.80
      1 13.80
      1 13.80
16/10/2025 15:36:00.595 700   13.75
      700 13.75
      700 13.75
16/10/2025 15:32:13.786 730   13.70
      730 13.70
      130 13.70
      100 13.70
      500 13.70
16/10/2025 15:32:12.185 354   13.75
      354 13.75
      354 13.75
16/10/2025 15:30:32.482 100   13.75
      100 13.75
      100 13.75
16/10/2025 15:30:32.313 90   13.75
      90 13.75
      90 13.75
16/10/2025 15:30:32.247 230   13.90
      80 13.90
      150 13.90
      230 13.90
16/10/2025 15:23:17.526 100   14.00
      100 14.00
      35 14.00
      65 14.00
16/10/2025 14:58:58.543 140   14.05
      140 14.05
      140 14.05
16/10/2025 14:56:55.890 4 565   14.05
      4 565 14.05
      4 565 14.05
16/10/2025 14:48:51.484 75   14.05
      75 14.05
      75 14.05
16/10/2025 14:48:51.479 360   14.05
      360 14.05
      360 14.05
16/10/2025 14:07:47.627 360   14.10
      320 14.10
      360 14.10
      40 14.10
16/10/2025 14:00:40.245 299   14.10
      140 14.10
      299 14.10
      159 14.10
16/10/2025 13:19:04.036 375   14.35
      375 14.35
      375 14.35
16/10/2025 13:19:00.249 425   14.40
      390 14.40
      425 14.40
      35 14.40
16/10/2025 13:14:44.850 300   14.30
      300 14.30
      300 14.30
16/10/2025 12:55:23.196 201   14.50
      201 14.50
      201 14.50
16/10/2025 11:58:06.153 3   14.10
      3 14.10
      3 14.10
16/10/2025 08:59:44.151 2   14.45
      2 14.45
      2 14.45
16/10/2025 08:47:42.130 130   14.10
      130 14.10
      58 14.10
      72 14.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)