Infosys Technologies Ltd. ADR

4

5

16.10

Date Time Volume Order Volume Price
13/06/2025 18:07:21.140 62   16.10
      62 16.10
      62 16.10
13/06/2025 17:42:30.508 1   15.95
      1 15.95
      1 15.95
13/06/2025 15:31:58.825 120   16.00
      120 16.00
      120 16.00
13/06/2025 08:42:22.336 395   15.75
      395 15.75
      395 15.75
13/06/2025 08:42:17.771 40   15.80
      40 15.80
      40 15.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)