Infosys Technologies Ltd. ADR

12

11

14.40

Date Time Volume Order Volume Price
29/08/2025 18:11:38.564 400   14.40
      400 14.40
      400 14.40
29/08/2025 15:34:09.146 1 213   14.40
      1 213 14.40
      1 213 14.40
29/08/2025 15:32:19.130 403   14.30
      403 14.30
      403 14.30
29/08/2025 15:32:18.861 280   14.30
      280 14.30
      280 14.30
29/08/2025 12:32:15.242 40   14.35
      40 14.35
      11 14.35
      29 14.35
29/08/2025 11:19:46.401 280   14.20
      280 14.20
      280 14.20
29/08/2025 10:00:02.691 200   14.25
      200 14.25
      200 14.25
29/08/2025 09:55:49.461 10   14.60
      10 14.60
      10 14.60
29/08/2025 09:32:50.937 1   14.30
      1 14.30
      1 14.30
29/08/2025 08:43:05.854 109   14.30
      109 14.30
      34 14.30
      75 14.30
29/08/2025 08:03:28.111 557   14.40
      557 14.40
      557 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)