InfuSystems Holdings Inc. Reg. Shares DL -,0001

9

10

8.65

Date Time Volume Order Volume Price
28/10/2025 15:11:46.133 1 000   8.65
      1 000 8.65
      1 000 8.65
28/10/2025 15:11:38.523 1 000   8.65
      1 000 8.65
      1 000 8.65
28/10/2025 13:38:33.383 458   8.65
      458 8.65
      458 8.65
28/10/2025 12:28:40.999 1 702   8.50
      1 702 8.50
      1 702 8.50
28/10/2025 12:28:03.944 458   8.45
      458 8.45
      458 8.45
28/10/2025 09:41:32.595 4 799   8.30
      4 799 8.30
      4 799 8.30
28/10/2025 09:41:30.074 400   8.25
      400 8.25
      400 8.25
28/10/2025 09:39:17.864 458   8.25
      458 8.25
      458 8.25
28/10/2025 09:38:03.493 474   8.35
      474 8.35
      474 8.35
28/10/2025 08:39:16.892 474   8.45
      474 8.45
      474 8.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)