Ingersoll-Rand Inc.

3

4

67.74

Date Time Volume Order Volume Price
08/12/2025 15:46:19.926 1   67.74
      1 67.74
      1 67.74
08/12/2025 15:37:07.317 1   68.34
      1 68.34
      1 68.34
08/12/2025 11:24:11.944 12   68.20
      12 68.20
      12 68.20
08/12/2025 09:31:22.355 1   68.90
      1 68.90
      1 68.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)