Ingersoll-Rand Inc.

2

3

64.42

Date Time Volume Order Volume Price
16/10/2025 21:06:48.413 17   64.42
      17 64.42
      17 64.42
16/10/2025 16:13:20.256 31   65.28
      31 65.28
      31 65.28
16/10/2025 14:33:11.431 140   65.72
      140 65.72
      140 65.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)