Innodata Inc.

59

47

34.00

Date Time Volume Order Volume Price
13/06/2025 21:55:08.340 40   34.00
      40 34.00
      40 34.00
13/06/2025 21:52:38.192 220   34.10
      220 34.10
      220 34.10
13/06/2025 21:28:21.766 100   34.24
      100 34.24
      100 34.24
13/06/2025 20:48:46.628 50   34.50
      50 34.50
      50 34.50
13/06/2025 18:55:00.999 2   35.40
      2 35.40
      2 35.40
13/06/2025 17:10:47.748 81   35.02
      81 35.02
      81 35.02
13/06/2025 16:53:22.242 10   35.30
      10 35.30
      10 35.30
13/06/2025 16:37:04.067 350   34.74
      350 34.74
      350 34.74
13/06/2025 16:37:00.334 450   34.74
      450 34.74
      450 34.74
13/06/2025 16:22:58.438 325   34.90
      325 34.90
      325 34.90
13/06/2025 16:22:58.368 450   34.90
      450 34.90
      450 34.90
13/06/2025 16:07:43.629 13   35.76
      13 35.76
      13 35.76
13/06/2025 15:35:30.037 80   35.86
      80 35.86
      80 35.86
13/06/2025 15:30:43.261 136   35.18
      136 35.18
      136 35.18
13/06/2025 14:16:48.470 61   35.36
      61 35.36
      61 35.36
13/06/2025 13:58:47.902 28   35.82
      28 35.82
      28 35.82
13/06/2025 13:39:07.943 2   35.64
      2 35.64
      2 35.64
13/06/2025 13:12:56.657 48   35.44
      46 35.44
      2 35.44
      48 35.44
13/06/2025 13:12:34.660 120   35.44
      120 35.44
      120 35.44
13/06/2025 13:12:32.078 141   35.44
      141 35.44
      141 35.44
13/06/2025 13:10:08.838 141   35.44
      141 35.44
      141 35.44
13/06/2025 13:10:08.259 115   35.44
      115 35.44
      115 35.44
13/06/2025 13:08:13.587 280   35.44
      280 35.44
      280 35.44
13/06/2025 13:07:15.751 45   35.44
      45 35.44
      45 35.44
13/06/2025 13:06:35.146 224   35.42
      224 35.42
      224 35.42
13/06/2025 13:06:00.294 76   35.44
      76 35.44
      76 35.44
13/06/2025 13:05:47.076 290   35.46
      290 35.46
      290 35.46
13/06/2025 13:05:35.077 290   35.44
      290 35.44
      290 35.44
13/06/2025 11:49:51.137 10   35.10
      10 35.10
      10 35.10
13/06/2025 11:13:54.043 15   35.10
      15 35.10
      15 35.10
13/06/2025 11:13:48.247 77   35.12
      77 35.12
      77 35.12
13/06/2025 11:13:02.970 77   35.12
      77 35.12
      77 35.12
13/06/2025 11:13:02.579 77   35.12
      77 35.12
      77 35.12
13/06/2025 11:12:14.695 77   35.12
      77 35.12
      77 35.12
13/06/2025 11:11:23.158 36   35.12
      36 35.12
      36 35.12
13/06/2025 10:56:16.741 100   35.50
      100 35.50
      100 35.50
13/06/2025 10:36:48.224 100   35.68
      100 35.68
      100 35.68
13/06/2025 10:17:44.637 80   35.24
      80 35.24
      80 35.24
13/06/2025 09:22:29.895 270   35.08
      270 35.08
      270 35.08
13/06/2025 08:43:40.240 400   34.90
      400 34.90
      400 34.90
13/06/2025 08:43:31.398 400   34.80
      400 34.80
      300 34.80
      100 34.80
13/06/2025 08:43:27.108 100   34.74
      100 34.74
      100 34.74
13/06/2025 08:43:03.079 300   34.76
      100 34.76
      200 34.76
      300 34.76
13/06/2025 08:42:56.243 300   35.16
      300 35.16
      100 35.16
      200 35.16
13/06/2025 08:00:01.592 90   35.18
      90 35.18
      90 35.18
13/06/2025 08:00:01.539 80   35.18
      80 35.18
      80 35.18
13/06/2025 07:30:13.849 274   36.12
      224 36.12
      274 36.12
      50 36.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)