Innodata Inc.

84

76

69.75

Date Time Volume Order Volume Price
16/10/2025 21:58:37.187 20   69.75
      20 69.75
      20 69.75
16/10/2025 21:50:00.434 500   70.35
      500 70.35
      500 70.35
16/10/2025 21:48:11.338 15   70.05
      15 70.05
      15 70.05
16/10/2025 21:47:45.136 15   70.05
      15 70.05
      15 70.05
16/10/2025 21:34:11.825 50   69.75
      50 69.75
      50 69.75
16/10/2025 21:21:46.882 5   69.75
      5 69.75
      5 69.75
16/10/2025 21:07:39.236 225   70.45
      225 70.45
      225 70.45
16/10/2025 21:07:38.501 500   70.45
      500 70.45
      500 70.45
16/10/2025 21:06:54.003 500   70.40
      500 70.40
      500 70.40
16/10/2025 20:51:33.183 38   70.00
      38 70.00
      38 70.00
16/10/2025 20:27:32.103 6   69.40
      6 69.40
      6 69.40
16/10/2025 19:10:41.035 5   70.95
      5 70.95
      5 70.95
16/10/2025 18:55:11.439 10   70.00
      10 70.00
      10 70.00
16/10/2025 18:34:55.628 40   68.95
      40 68.95
      40 68.95
16/10/2025 18:21:22.437 1   69.60
      1 69.60
      1 69.60
16/10/2025 18:10:45.062 157   70.20
      157 70.20
      157 70.20
16/10/2025 18:04:28.004 15   69.50
      15 69.50
      15 69.50
16/10/2025 18:03:06.568 50   69.70
      50 69.70
      50 69.70
16/10/2025 18:02:45.259 4   70.00
      4 70.00
      4 70.00
16/10/2025 17:59:15.177 35   70.30
      35 70.30
      35 70.30
16/10/2025 17:53:52.227 37   70.00
      37 70.00
      37 70.00
16/10/2025 17:47:41.893 100   69.95
      100 69.95
      100 69.95
16/10/2025 17:42:37.007 50   69.65
      50 69.65
      50 69.65
16/10/2025 17:42:30.436 50   69.65
      50 69.65
      50 69.65
16/10/2025 17:33:14.250 21   71.15
      21 71.15
      21 71.15
16/10/2025 16:55:43.904 15   71.45
      15 71.45
      15 71.45
16/10/2025 16:55:25.507 100   71.45
      100 71.45
      100 71.45
16/10/2025 16:43:03.759 500   71.40
      500 71.40
      500 71.40
16/10/2025 16:32:22.929 140   71.30
      140 71.30
      140 71.30
16/10/2025 16:30:57.286 15   71.85
      15 71.85
      15 71.85
16/10/2025 16:24:15.726 8   71.20
      8 71.20
      8 71.20
16/10/2025 16:19:42.040 20   71.90
      20 71.90
      20 71.90
16/10/2025 16:18:37.854 42   72.05
      42 72.05
      42 72.05
16/10/2025 16:14:23.812 55   70.45
      55 70.45
      55 70.45
16/10/2025 16:12:56.466 5   71.20
      5 71.20
      5 71.20
16/10/2025 16:00:23.646 135   71.35
      135 71.35
      135 71.35
16/10/2025 15:55:07.222 55   71.85
      55 71.85
      55 71.85
16/10/2025 15:53:41.947 193   71.75
      193 71.75
      193 71.75
16/10/2025 15:52:47.679 125   71.55
      125 71.55
      125 71.55
16/10/2025 15:51:33.911 144   71.75
      144 71.75
      144 71.75
16/10/2025 15:49:08.514 9   72.75
      9 72.75
      9 72.75
16/10/2025 15:45:14.234 40   73.70
      40 73.70
      40 73.70
16/10/2025 15:33:33.261 30   75.00
      30 75.00
      30 75.00
16/10/2025 15:31:44.054 391   75.00
      90 75.00
      7 75.00
      391 75.00
      294 75.00
16/10/2025 15:26:59.197 18   73.55
      18 73.55
      18 73.55
16/10/2025 15:15:29.493 125   73.60
      125 73.60
      125 73.60
16/10/2025 15:12:36.100 60   72.80
      60 72.80
      60 72.80
16/10/2025 14:39:08.864 100   73.90
      100 73.90
      100 73.90
16/10/2025 14:38:00.013 3   74.00
      3 74.00
      3 74.00
16/10/2025 14:13:10.767 7   74.00
      7 74.00
      7 74.00
16/10/2025 14:09:17.288 15   74.55
      15 74.55
      15 74.55
16/10/2025 14:04:01.912 40   74.55
      40 74.55
      40 74.55
16/10/2025 14:04:01.841 25   74.55
      10 74.55
      25 74.55
      15 74.55
16/10/2025 13:34:52.610 20   73.45
      20 73.45
      20 73.45
16/10/2025 13:32:49.542 50   73.45
      50 73.45
      50 73.45
16/10/2025 12:35:26.205 15   73.15
      15 73.15
      15 73.15
16/10/2025 12:19:34.701 140   72.45
      140 72.45
      140 72.45
16/10/2025 11:51:46.504 8   72.40
      8 72.40
      8 72.40
16/10/2025 11:51:33.227 10   73.15
      10 73.15
      10 73.15
16/10/2025 11:49:25.012 10   73.15
      10 73.15
      10 73.15
16/10/2025 11:25:50.578 80   73.20
      80 73.20
      80 73.20
16/10/2025 11:09:20.649 25   72.15
      25 72.15
      25 72.15
16/10/2025 10:30:29.491 30   72.75
      30 72.75
      30 72.75
16/10/2025 10:23:10.047 150   72.30
      150 72.30
      150 72.30
16/10/2025 09:38:14.911 20   71.50
      17 71.50
      3 71.50
      20 71.50
16/10/2025 09:23:23.292 3   72.25
      3 72.25
      3 72.25
16/10/2025 09:20:05.901 10   71.50
      10 71.50
      10 71.50
16/10/2025 09:19:22.773 20   72.25
      20 72.25
      20 72.25
16/10/2025 09:00:42.405 100   72.25
      100 72.25
      91 72.25
      9 72.25
16/10/2025 08:22:56.527 141   71.90
      141 71.90
      141 71.90
16/10/2025 08:22:00.611 4   71.90
      4 71.90
      4 71.90
16/10/2025 08:02:08.639 361   72.75
      139 72.75
      361 72.75
      222 72.75
16/10/2025 08:01:37.183 139   72.75
      139 72.75
      139 72.75
16/10/2025 07:52:11.535 50   71.70
      50 71.70
      50 71.70
16/10/2025 07:30:43.601 30   72.00
      30 72.00
      30 72.00
16/10/2025 07:30:15.791 140   72.80
      1 72.80
      139 72.80
      140 72.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)