Innodata Inc.

35

34

33.82

Date Time Volume Order Volume Price
18/08/2025 21:54:45.585 48   33.82
      48 33.82
      48 33.82
18/08/2025 21:50:40.169 50   33.86
      50 33.86
      50 33.86
18/08/2025 21:50:01.764 50   33.90
      50 33.90
      50 33.90
18/08/2025 21:32:41.294 25   34.00
      25 34.00
      25 34.00
18/08/2025 21:26:29.840 25   34.30
      25 34.30
      25 34.30
18/08/2025 20:52:11.237 50   34.30
      50 34.30
      50 34.30
18/08/2025 20:17:34.657 223   34.00
      223 34.00
      223 34.00
18/08/2025 19:13:04.725 50   34.08
      50 34.08
      50 34.08
18/08/2025 17:39:50.838 58   34.28
      58 34.28
      58 34.28
18/08/2025 17:38:39.732 30   34.10
      30 34.10
      30 34.10
18/08/2025 17:33:28.554 1   34.16
      1 34.16
      1 34.16
18/08/2025 17:29:38.969 250   34.24
      250 34.24
      250 34.24
18/08/2025 16:42:23.761 50   34.44
      50 34.44
      50 34.44
18/08/2025 16:31:27.946 76   34.28
      76 34.28
      76 34.28
18/08/2025 16:23:36.019 17   34.28
      17 34.28
      17 34.28
18/08/2025 16:18:35.896 30   34.22
      30 34.22
      30 34.22
18/08/2025 16:00:42.740 50   33.98
      50 33.98
      50 33.98
18/08/2025 15:49:56.323 75   34.22
      75 34.22
      75 34.22
18/08/2025 12:37:17.339 8   34.14
      8 34.14
      8 34.14
18/08/2025 12:31:28.838 38   34.14
      38 34.14
      38 34.14
18/08/2025 12:22:31.286 150   33.82
      150 33.82
      150 33.82
18/08/2025 10:58:22.268 20   33.88
      20 33.88
      20 33.88
18/08/2025 10:40:35.057 40   34.00
      10 34.00
      30 34.00
      40 34.00
18/08/2025 10:01:35.163 110   34.30
      110 34.30
      110 34.30
18/08/2025 09:49:24.491 60   34.30
      60 34.30
      60 34.30
18/08/2025 09:37:02.008 275   34.02
      275 34.02
      275 34.02
18/08/2025 09:30:30.801 75   34.70
      75 34.70
      75 34.70
18/08/2025 09:19:26.788 50   34.72
      50 34.72
      50 34.72
18/08/2025 08:54:21.238 289   34.62
      289 34.62
      289 34.62
18/08/2025 08:39:40.543 10   35.16
      10 35.16
      10 35.16
18/08/2025 08:21:37.243 20   35.18
      20 35.18
      20 35.18
18/08/2025 08:12:15.177 100   35.22
      100 35.22
      100 35.22
18/08/2025 08:11:45.733 80   35.22
      80 35.22
      80 35.22
18/08/2025 07:30:20.074 80   34.70
      80 34.70
      58 34.70
      22 34.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)