Insmed Inc.

15

15

85.50

Date Time Volume Order Volume Price
13/06/2025 20:45:33.213 1   85.50
      1 85.50
      1 85.50
13/06/2025 20:45:02.017 1   85.50
      1 85.50
      1 85.50
13/06/2025 20:44:13.525 2   85.00
      2 85.00
      2 85.00
13/06/2025 18:31:17.973 20   85.50
      20 85.50
      20 85.50
13/06/2025 17:33:13.853 1   85.00
      1 85.00
      1 85.00
13/06/2025 17:24:31.183 2   85.50
      2 85.50
      2 85.50
13/06/2025 16:14:48.674 304   85.00
      304 85.00
      4 85.00
      300 85.00
13/06/2025 16:14:00.115 300   85.00
      300 85.00
      300 85.00
13/06/2025 15:19:13.427 3   83.00
      3 83.00
      3 83.00
13/06/2025 11:55:05.922 1   81.50
      1 81.50
      1 81.50
13/06/2025 11:28:09.311 18   81.00
      18 81.00
      18 81.00
13/06/2025 08:06:07.324 1   83.50
      1 83.50
      1 83.50
13/06/2025 08:03:56.356 1   84.00
      1 84.00
      1 84.00
13/06/2025 08:02:34.020 1   82.00
      1 82.00
      1 82.00
13/06/2025 07:51:16.114 12   82.00
      12 82.00
      12 82.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)