Inovio Pharmaceuticals Inc.

11

12

2.24

Date Time Volume Order Volume Price
17/12/2025 20:42:00.337 550   2.24
      550 2.24
      550 2.24
17/12/2025 20:34:10.737 900   2.24
      900 2.24
      900 2.24
17/12/2025 20:33:48.899 2 300   2.24
      2 300 2.24
      2 300 2.24
17/12/2025 20:02:13.575 200   2.30
      200 2.30
      200 2.30
17/12/2025 19:47:31.169 3 000   2.32
      3 000 2.32
      3 000 2.32
17/12/2025 18:52:12.106 440   2.20
      440 2.20
      440 2.20
17/12/2025 17:57:46.305 500   2.20
      500 2.20
      500 2.20
17/12/2025 15:35:27.213 700   2.00
      700 2.00
      700 2.00
17/12/2025 14:55:35.116 1 000   1.95
      1 000 1.95
      1 000 1.95
17/12/2025 10:07:38.808 33   1.96
      33 1.96
      33 1.96
17/12/2025 09:36:57.236 18   1.96
      18 1.96
      18 1.96
17/12/2025 08:33:05.192 67   2.00
      67 2.00
      67 2.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)