Innovative Indl Properties

66

61

42.39

Date Time Volume Order Volume Price
29/12/2025 21:31:57.513 10   42.39
      10 42.39
      10 42.39
29/12/2025 21:28:44.581 1   42.50
      1 42.50
      1 42.50
29/12/2025 21:25:36.528 71   42.51
      71 42.51
      71 42.51
29/12/2025 21:10:35.301 117   42.73
      117 42.73
      117 42.73
29/12/2025 21:03:00.219 120   42.76
      120 42.76
      120 42.76
29/12/2025 20:57:59.679 47   42.77
      47 42.77
      47 42.77
29/12/2025 19:13:18.697 45   43.00
      45 43.00
      45 43.00
29/12/2025 18:42:30.520 23   42.87
      23 42.87
      23 42.87
29/12/2025 18:24:11.698 100   42.84
      100 42.84
      100 42.84
29/12/2025 18:01:39.017 50   43.03
      50 43.03
      50 43.03
29/12/2025 18:00:29.812 12   43.03
      12 43.03
      12 43.03
29/12/2025 17:59:52.763 12   42.66
      12 42.66
      12 42.66
29/12/2025 17:26:10.574 34   42.65
      34 42.65
      34 42.65
29/12/2025 17:21:53.391 474   43.26
      74 43.26
      474 43.26
      400 43.26
29/12/2025 17:21:50.222 1 108   43.26
      1 108 43.26
      400 43.26
      708 43.26
29/12/2025 17:21:46.064 400   43.26
      400 43.26
      400 43.26
29/12/2025 17:20:49.706 101   43.26
      101 43.26
      101 43.26
29/12/2025 17:04:41.339 120   43.23
      120 43.23
      120 43.23
29/12/2025 16:46:26.132 205   42.70
      46 42.70
      159 42.70
      205 42.70
29/12/2025 16:46:21.764 71   42.81
      71 42.81
      71 42.81
29/12/2025 16:46:16.637 71   42.81
      71 42.81
      71 42.81
29/12/2025 16:43:15.423 69   43.03
      69 43.03
      69 43.03
29/12/2025 16:37:40.350 15   43.05
      15 43.05
      15 43.05
29/12/2025 16:37:09.753 9   42.81
      9 42.81
      9 42.81
29/12/2025 16:37:06.389 71   42.81
      71 42.81
      71 42.81
29/12/2025 16:13:30.160 106   43.00
      70 43.00
      106 43.00
      36 43.00
29/12/2025 16:07:15.531 67   43.10
      67 43.10
      67 43.10
29/12/2025 15:51:17.633 100   43.49
      100 43.49
      100 43.49
29/12/2025 14:50:01.806 10   43.75
      10 43.75
      10 43.75
29/12/2025 14:42:27.121 10   43.58
      10 43.58
      10 43.58
29/12/2025 14:35:26.489 20   43.48
      20 43.48
      20 43.48
29/12/2025 13:53:30.502 19   43.76
      19 43.76
      19 43.76
29/12/2025 13:53:00.205 17   43.15
      17 43.15
      17 43.15
29/12/2025 13:36:50.952 6   43.30
      6 43.30
      6 43.30
29/12/2025 13:19:50.487 15   43.76
      15 43.76
      15 43.76
29/12/2025 13:14:07.833 130   43.77
      130 43.77
      130 43.77
29/12/2025 12:15:53.703 11   43.77
      11 43.77
      11 43.77
29/12/2025 12:15:52.194 138   43.77
      138 43.77
      138 43.77
29/12/2025 12:15:20.644 138   43.77
      138 43.77
      138 43.77
29/12/2025 12:06:05.331 3   43.74
      3 43.74
      3 43.74
29/12/2025 11:48:33.064 20   43.71
      20 43.71
      20 43.71
29/12/2025 11:07:22.236 100   43.71
      100 43.71
      100 43.71
29/12/2025 10:59:27.098 23   43.71
      23 43.71
      23 43.71
29/12/2025 10:57:55.053 10   43.71
      10 43.71
      10 43.71
29/12/2025 10:49:14.436 7   43.04
      7 43.04
      7 43.04
29/12/2025 10:48:01.652 2   43.67
      2 43.67
      2 43.67
29/12/2025 10:34:22.735 24   43.67
      24 43.67
      24 43.67
29/12/2025 10:34:21.534 138   43.67
      138 43.67
      138 43.67
29/12/2025 10:33:43.082 138   43.50
      138 43.50
      138 43.50
29/12/2025 10:28:49.940 100   43.50
      100 43.50
      100 43.50
29/12/2025 10:25:33.479 16   42.86
      16 42.86
      16 42.86
29/12/2025 10:13:32.497 12   43.49
      12 43.49
      12 43.49
29/12/2025 10:13:12.678 138   43.49
      138 43.49
      138 43.49
29/12/2025 09:43:05.818 12   42.85
      12 42.85
      12 42.85
29/12/2025 09:25:45.303 100   43.50
      100 43.50
      100 43.50
29/12/2025 09:22:10.662 27   43.50
      27 43.50
      27 43.50
29/12/2025 08:45:43.461 47   43.55
      47 43.55
      47 43.55
29/12/2025 08:44:03.859 10   42.91
      10 42.91
      10 42.91
29/12/2025 08:31:50.927 57   42.91
      57 42.91
      57 42.91
29/12/2025 08:10:52.332 40   42.89
      40 42.89
      40 42.89
29/12/2025 07:30:42.088 34   42.94
      25 42.94
      34 42.94
      9 42.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)